01/06/2013 17:05:00*1.03445*1.03445*1.03445*1.03445
01/06/2013 17:10:00*1.03445*1.03445*1.03445*1.03445
01/06/2013 17:15:00*1.03445*1.03445*1.03445*1.03445
01/06/2013 17:20:00*1.03445*1.03481*1.03488*1.03445
01/06/2013 17:25:00*1.03481*1.03497*1.0351*1.03477
01/06/2013 17:30:00*1.03497*1.03501*1.03532*1.03491
01/06/2013 17:35:00*1.03501*1.03501*1.03514*1.03499
01/06/2013 17:40:00*1.03501*1.03543*1.03551*1.03501
01/06/2013 17:45:00*1.03543*1.0356*1.03591*1.03532
01/06/2013 17:50:00*1.0356*1.03585*1.03591*1.03553
01/06/2013 17:55:00*1.03585*1.03585*1.03603*1.03548
01/06/2013 18:00:00*1.03585*1.03626*1.03671*1.03584
01/06/2013 18:05:00*1.03626*1.03569*1.03638*1.03535
01/06/2013 18:10:00*1.03569*1.03554*1.03591*1.03547
01/06/2013 18:15:00*1.03554*1.0353*1.03563*1.035
01/06/2013 18:20:00*1.0353*1.03521*1.03534*1.035
01/06/2013 18:25:00*1.03521*1.0349*1.03521*1.0347
01/06/2013 18:30:00*1.0349*1.03503*1.03515*1.0346
01/06/2013 18:35:00*1.03503*1.03518*1.03534*1.03496
01/06/2013 18:40:00*1.03518*1.03559*1.03566*1.03515
01/06/2013 18:45:00*1.03559*1.03502*1.03563*1.03487
01/06/2013 18:50:00*1.03502*1.03482*1.03504*1.03474
01/06/2013 18:55:00*1.03482*1.0349*1.03507*1.03479
01/06/2013 19:00:00*1.0349*1.03497*1.03501*1.0348
01/06/2013 19:05:00*1.03497*1.0349*1.03528*1.03477
01/06/2013 19:10:00*1.0349*1.0349*1.03503*1.03453
01/06/2013 19:15:00*1.0349*1.03469*1.03491*1.03446
01/06/2013 19:20:00*1.03469*1.03502*1.03513*1.03466
01/06/2013 19:25:00*1.03502*1.03498*1.03514*1.03491
01/06/2013 19:30:00*1.03498*1.03496*1.03509*1.03479
01/06/2013 19:35:00*1.03496*1.03502*1.03514*1.03493
01/06/2013 19:40:00*1.03502*1.03486*1.03508*1.03486
01/06/2013 19:45:00*1.03486*1.03483*1.03489*1.0348
01/06/2013 19:50:00*1.03483*1.03485*1.03507*1.03476
01/06/2013 19:55:00*1.03485*1.03455*1.03502*1.03455
01/06/2013 20:00:00*1.03455*1.03458*1.03474*1.03432
01/06/2013 20:05:00*1.03458*1.03445*1.03469*1.03419
01/06/2013 20:10:00*1.03445*1.03422*1.03447*1.03416
01/06/2013 20:15:00*1.03422*1.03429*1.0345*1.0342
01/06/2013 20:20:00*1.03429*1.03436*1.03441*1.03407
01/06/2013 20:25:00*1.03436*1.03452*1.03454*1.03427
01/06/2013 20:30:00*1.03452*1.03467*1.03467*1.03431
01/06/2013 20:35:00*1.03467*1.03443*1.03467*1.03441
01/06/2013 20:40:00*1.03443*1.0343*1.03471*1.03428
01/06/2013 20:45:00*1.0343*1.03414*1.03433*1.03398
01/06/2013 20:50:00*1.03414*1.0342*1.03426*1.03408
01/06/2013 20:55:00*1.0342*1.0346*1.0346*1.03419
01/06/2013 21:00:00*1.0346*1.03462*1.0347*1.03443
01/06/2013 21:05:00*1.03462*1.03473*1.03476*1.03458
01/06/2013 21:10:00*1.03473*1.03453*1.03479*1.03451
01/06/2013 21:15:00*1.03453*1.03443*1.03471*1.03441
01/06/2013 21:20:00*1.03443*1.03445*1.03467*1.03438
01/06/2013 21:25:00*1.03445*1.03435*1.03462*1.03435
01/06/2013 21:30:00*1.03435*1.03461*1.03461*1.03433
01/06/2013 21:35:00*1.03461*1.03443*1.03467*1.03433
01/06/2013 21:40:00*1.03443*1.03449*1.03456*1.03441
01/06/2013 21:45:00*1.03449*1.0348*1.03488*1.03449
01/06/2013 21:50:00*1.0348*1.03468*1.03483*1.03443
01/06/2013 21:55:00*1.03468*1.03461*1.03482*1.03457
01/06/2013 22:00:00*1.03461*1.03465*1.03472*1.03459
01/06/2013 22:05:00*1.03465*1.0345*1.0347*1.03444
01/06/2013 22:10:00*1.0345*1.03433*1.0345*1.0343
01/06/2013 22:15:00*1.03433*1.03422*1.03442*1.03419
01/06/2013 22:20:00*1.03422*1.03444*1.03447*1.03419
01/06/2013 22:25:00*1.03444*1.03437*1.03444*1.03433
01/06/2013 22:30:00*1.03437*1.03434*1.03447*1.0343
01/06/2013 22:35:00*1.03434*1.03434*1.03446*1.03429
01/06/2013 22:40:00*1.03434*1.03419*1.0344*1.03408
01/06/2013 22:45:00*1.03419*1.03412*1.03426*1.03411
01/06/2013 22:50:00*1.03412*1.03409*1.03413*1.03402
01/06/2013 22:55:00*1.03409*1.03405*1.03409*1.03388
01/06/2013 23:00:00*1.03405*1.03431*1.03431*1.03404
01/06/2013 23:05:00*1.03431*1.03432*1.03435*1.03422
01/06/2013 23:10:00*1.03432*1.03431*1.03433*1.03424
01/06/2013 23:15:00*1.03431*1.03429*1.0344*1.03424
01/06/2013 23:20:00*1.03429*1.03419*1.03437*1.03418
01/06/2013 23:25:00*1.03419*1.0343*1.03434*1.03419
01/06/2013 23:30:00*1.0343*1.03422*1.03435*1.03406
01/06/2013 23:35:00*1.03422*1.0343*1.03435*1.03415
01/06/2013 23:40:00*1.0343*1.03444*1.0345*1.0343
01/06/2013 23:45:00*1.03444*1.03441*1.03458*1.03441
01/06/2013 23:50:00*1.03441*1.03441*1.03442*1.03432
01/06/2013 23:55:00*1.03441*1.0343*1.03442*1.03425
01/07/2013 00:00:00*1.0343*1.03437*1.03438*1.03416
01/07/2013 00:05:00*1.03437*1.03453*1.03454*1.03422
01/07/2013 00:10:00*1.03453*1.03456*1.03463*1.03448
01/07/2013 00:15:00*1.03456*1.03471*1.03478*1.03456
01/07/2013 00:20:00*1.03471*1.03448*1.03471*1.03447
01/07/2013 00:25:00*1.03448*1.03427*1.03448*1.03423
01/07/2013 00:30:00*1.03427*1.03451*1.03458*1.03425
01/07/2013 00:35:00*1.03451*1.03454*1.03472*1.03443
01/07/2013 00:40:00*1.03454*1.03462*1.03481*1.03452
01/07/2013 00:45:00*1.03462*1.03454*1.03466*1.03451
01/07/2013 00:50:00*1.03454*1.03448*1.03456*1.03444
01/07/2013 00:55:00*1.03448*1.03447*1.03455*1.03445
01/07/2013 01:00:00*1.03447*1.03433*1.03451*1.0342
01/07/2013 01:05:00*1.03433*1.03457*1.03462*1.0343
01/07/2013 01:10:00*1.03457*1.03452*1.03465*1.0344
01/07/2013 01:15:00*1.03452*1.0346*1.03462*1.03452
01/07/2013 01:20:00*1.0346*1.03478*1.03481*1.03459
01/07/2013 01:25:00*1.03478*1.03492*1.03496*1.03476
01/07/2013 01:30:00*1.03492*1.03469*1.03493*1.03455
01/07/2013 01:35:00*1.03469*1.03471*1.03473*1.03458
01/07/2013 01:40:00*1.03471*1.03431*1.03471*1.03423
01/07/2013 01:45:00*1.03431*1.03458*1.03463*1.03431
01/07/2013 01:50:00*1.03458*1.03474*1.03478*1.03441
01/07/2013 01:55:00*1.03474*1.03479*1.03482*1.03452
01/07/2013 02:00:00*1.03479*1.03469*1.03482*1.03464
01/07/2013 02:05:00*1.03469*1.03498*1.03498*1.03469
01/07/2013 02:10:00*1.03498*1.03513*1.03513*1.03488
01/07/2013 02:15:00*1.03513*1.03519*1.0352*1.03502
01/07/2013 02:20:00*1.03519*1.03536*1.03542*1.03509
01/07/2013 02:25:00*1.03536*1.0352*1.03536*1.03507
01/07/2013 02:30:00*1.0352*1.03494*1.03523*1.03479
01/07/2013 02:35:00*1.03494*1.03498*1.03523*1.03494
01/07/2013 02:40:00*1.03498*1.03498*1.0351*1.03482
01/07/2013 02:45:00*1.03498*1.03467*1.03507*1.03466
01/07/2013 02:50:00*1.03467*1.03462*1.0349*1.03452
01/07/2013 02:55:00*1.03462*1.03439*1.03473*1.03434
01/07/2013 03:00:00*1.03439*1.03426*1.03471*1.03426
01/07/2013 03:05:00*1.03426*1.03423*1.03443*1.03409
01/07/2013 03:10:00*1.03423*1.03454*1.03467*1.03423
01/07/2013 03:15:00*1.03454*1.03425*1.03455*1.03425
01/07/2013 03:20:00*1.03425*1.03478*1.03494*1.03422
01/07/2013 03:25:00*1.03478*1.03479*1.03513*1.03478
01/07/2013 03:30:00*1.03479*1.03528*1.03534*1.03465
01/07/2013 03:35:00*1.03528*1.03523*1.03549*1.0352
01/07/2013 03:40:00*1.03523*1.03558*1.03558*1.03519
01/07/2013 03:45:00*1.03558*1.03518*1.03558*1.03514
01/07/2013 03:50:00*1.03518*1.03514*1.0352*1.03498
01/07/2013 03:55:00*1.03514*1.0353*1.03545*1.03514
01/07/2013 04:00:00*1.0353*1.03557*1.03557*1.0352
01/07/2013 04:05:00*1.03557*1.03545*1.03583*1.03544
01/07/2013 04:10:00*1.03545*1.03546*1.03562*1.03539
01/07/2013 04:15:00*1.03546*1.03572*1.03582*1.0354
01/07/2013 04:20:00*1.03572*1.03608*1.03615*1.03571
01/07/2013 04:25:00*1.03608*1.03582*1.0361*1.03573
01/07/2013 04:30:00*1.03582*1.03572*1.03587*1.03566
01/07/2013 04:35:00*1.03572*1.03572*1.03586*1.03562
01/07/2013 04:40:00*1.03572*1.03586*1.03593*1.03572
01/07/2013 04:45:00*1.03586*1.03593*1.03618*1.03585
01/07/2013 04:50:00*1.03593*1.03579*1.03594*1.03579
01/07/2013 04:55:00*1.03579*1.03532*1.03579*1.03519
01/07/2013 05:00:00*1.03532*1.03582*1.03587*1.03532
01/07/2013 05:05:00*1.03582*1.03604*1.03636*1.03581
01/07/2013 05:10:00*1.03604*1.03605*1.03607*1.03593
01/07/2013 05:15:00*1.03605*1.03598*1.03609*1.03588
01/07/2013 05:20:00*1.03598*1.0356*1.03599*1.03558
01/07/2013 05:25:00*1.0356*1.03533*1.03562*1.03527
01/07/2013 05:30:00*1.03533*1.03545*1.03547*1.03526
01/07/2013 05:35:00*1.03545*1.03566*1.03566*1.03534
01/07/2013 05:40:00*1.03566*1.03548*1.03568*1.0354
01/07/2013 05:45:00*1.03548*1.03579*1.03586*1.03548
01/07/2013 05:50:00*1.03579*1.03554*1.03581*1.03554
01/07/2013 05:55:00*1.03554*1.03568*1.0357*1.03538
01/07/2013 06:00:00*1.03568*1.03595*1.03605*1.03561
01/07/2013 06:05:00*1.03595*1.03611*1.0363*1.03587
01/07/2013 06:10:00*1.03611*1.03607*1.03611*1.0359
01/07/2013 06:15:00*1.03607*1.03591*1.03616*1.03588
01/07/2013 06:20:00*1.03591*1.03568*1.03601*1.03567
01/07/2013 06:25:00*1.03568*1.03572*1.03577*1.03552
01/07/2013 06:30:00*1.03572*1.03573*1.03575*1.03558
01/07/2013 06:35:00*1.03573*1.0358*1.03581*1.03551
01/07/2013 06:40:00*1.0358*1.03571*1.03582*1.03557
01/07/2013 06:45:00*1.03571*1.03588*1.03591*1.03566
01/07/2013 06:50:00*1.03588*1.03628*1.03628*1.03587
01/07/2013 06:55:00*1.03628*1.03602*1.03634*1.03595
01/07/2013 07:00:00*1.03602*1.03622*1.03627*1.03588
01/07/2013 07:05:00*1.03622*1.03624*1.03626*1.03606
01/07/2013 07:10:00*1.03624*1.03622*1.03626*1.03608
01/07/2013 07:15:00*1.03622*1.03617*1.03652*1.03615
01/07/2013 07:20:00*1.03617*1.03635*1.03638*1.03603
01/07/2013 07:25:00*1.03635*1.03651*1.03665*1.03627
01/07/2013 07:30:00*1.03651*1.03654*1.03678*1.03651
01/07/2013 07:35:00*1.03654*1.03658*1.03665*1.03637
01/07/2013 07:40:00*1.03658*1.03631*1.03659*1.03631
01/07/2013 07:45:00*1.03631*1.03624*1.03634*1.03609
01/07/2013 07:50:00*1.03624*1.03573*1.03626*1.03571
01/07/2013 07:55:00*1.03573*1.03589*1.03594*1.03563
01/07/2013 08:00:00*1.03589*1.03612*1.03618*1.03586
01/07/2013 08:05:00*1.03612*1.03603*1.03616*1.03598
01/07/2013 08:10:00*1.03603*1.0361*1.03626*1.03601
01/07/2013 08:15:00*1.0361*1.03615*1.0362*1.03605
01/07/2013 08:20:00*1.03615*1.03633*1.0364*1.03613
01/07/2013 08:25:00*1.03633*1.03588*1.03637*1.03568
01/07/2013 08:30:00*1.03588*1.0357*1.03588*1.03553
01/07/2013 08:35:00*1.0357*1.03565*1.03585*1.03554
01/07/2013 08:40:00*1.03565*1.03563*1.03575*1.03551
01/07/2013 08:45:00*1.03563*1.03534*1.03564*1.03507
01/07/2013 08:50:00*1.03534*1.03514*1.03541*1.03503
01/07/2013 08:55:00*1.03514*1.03531*1.03554*1.03514
01/07/2013 09:00:00*1.03531*1.03534*1.03551*1.03515
01/07/2013 09:05:00*1.03534*1.03562*1.03567*1.03512
01/07/2013 09:10:00*1.03562*1.03493*1.03566*1.03486
01/07/2013 09:15:00*1.03493*1.03428*1.03494*1.03422
01/07/2013 09:20:00*1.03428*1.0342*1.03446*1.03408
01/07/2013 09:25:00*1.0342*1.03438*1.03447*1.0342
01/07/2013 09:30:00*1.03438*1.03439*1.03471*1.03431
01/07/2013 09:35:00*1.03439*1.03446*1.03456*1.03431
01/07/2013 09:40:00*1.03446*1.03418*1.03446*1.03418
01/07/2013 09:45:00*1.03418*1.03426*1.03434*1.03395
01/07/2013 09:50:00*1.03426*1.0343*1.03464*1.03423
01/07/2013 09:55:00*1.0343*1.03422*1.0345*1.03407
01/07/2013 10:00:00*1.03422*1.03463*1.03481*1.0342
01/07/2013 10:05:00*1.03463*1.03368*1.03498*1.03368
01/07/2013 10:10:00*1.03368*1.03394*1.03394*1.03351
01/07/2013 10:15:00*1.03394*1.03345*1.0343*1.03332
01/07/2013 10:20:00*1.03345*1.03336*1.03359*1.03309
01/07/2013 10:25:00*1.03336*1.03352*1.03358*1.03317
01/07/2013 10:30:00*1.03352*1.03351*1.03363*1.0332
01/07/2013 10:35:00*1.03351*1.03356*1.03357*1.0333
01/07/2013 10:40:00*1.03356*1.03385*1.03393*1.03353
01/07/2013 10:45:00*1.03385*1.034*1.03414*1.03385
01/07/2013 10:50:00*1.034*1.034*1.03438*1.03396
01/07/2013 10:55:00*1.034*1.03367*1.03401*1.03363
01/07/2013 11:00:00*1.03367*1.03311*1.034*1.0331
01/07/2013 11:05:00*1.03311*1.03296*1.03322*1.03285
01/07/2013 11:10:00*1.03296*1.03322*1.03324*1.03296
01/07/2013 11:15:00*1.03322*1.03277*1.03329*1.03271
01/07/2013 11:20:00*1.03277*1.03273*1.03305*1.03263
01/07/2013 11:25:00*1.03273*1.03299*1.03299*1.03262
01/07/2013 11:30:00*1.03299*1.03333*1.03336*1.03293
01/07/2013 11:35:00*1.03333*1.03336*1.03349*1.03315
01/07/2013 11:40:00*1.03336*1.03333*1.03364*1.0333
01/07/2013 11:45:00*1.03333*1.03294*1.03343*1.03294
01/07/2013 11:50:00*1.03294*1.0334*1.03341*1.03287
01/07/2013 11:55:00*1.0334*1.03361*1.03368*1.03339
01/07/2013 12:00:00*1.03361*1.03299*1.03362*1.03284
01/07/2013 12:05:00*1.03299*1.03306*1.03322*1.03282
01/07/2013 12:10:00*1.03306*1.03311*1.03326*1.03306
01/07/2013 12:15:00*1.03311*1.03315*1.03318*1.03304
01/07/2013 12:20:00*1.03315*1.03336*1.03341*1.03314
01/07/2013 12:25:00*1.03336*1.03345*1.03355*1.03328
01/07/2013 12:30:00*1.03345*1.0336*1.0336*1.03335
01/07/2013 12:35:00*1.0336*1.03372*1.03376*1.03349
01/07/2013 12:40:00*1.03372*1.03387*1.03389*1.03366
01/07/2013 12:45:00*1.03387*1.03377*1.03403*1.03377
01/07/2013 12:50:00*1.03377*1.03363*1.0338*1.03355
01/07/2013 12:55:00*1.03363*1.03356*1.03366*1.03342
01/07/2013 13:00:00*1.03356*1.03394*1.03404*1.03356
01/07/2013 13:05:00*1.03394*1.03385*1.03417*1.0337
01/07/2013 13:10:00*1.03385*1.03385*1.03396*1.0338
01/07/2013 13:15:00*1.03385*1.0339*1.03418*1.03383
01/07/2013 13:20:00*1.0339*1.03376*1.03399*1.03376
01/07/2013 13:25:00*1.03376*1.03377*1.03383*1.03371
01/07/2013 13:30:00*1.03377*1.03371*1.03379*1.03369
01/07/2013 13:35:00*1.03371*1.03383*1.03391*1.03366
01/07/2013 13:40:00*1.03383*1.03379*1.03384*1.0337
01/07/2013 13:45:00*1.03379*1.03371*1.03382*1.03363
01/07/2013 13:50:00*1.03371*1.03378*1.03382*1.03366
01/07/2013 13:55:00*1.03378*1.03405*1.03413*1.03377
01/07/2013 14:00:00*1.03405*1.03414*1.03417*1.03395
01/07/2013 14:05:00*1.03414*1.0342*1.03421*1.0341
01/07/2013 14:10:00*1.0342*1.03431*1.03436*1.0341
01/07/2013 14:15:00*1.03431*1.03423*1.03447*1.03419
01/07/2013 14:20:00*1.03423*1.03414*1.03434*1.0341
01/07/2013 14:25:00*1.03414*1.0342*1.0342*1.03413
01/07/2013 14:30:00*1.0342*1.03411*1.03428*1.03401
01/07/2013 14:35:00*1.03411*1.03427*1.03428*1.03397
01/07/2013 14:40:00*1.03427*1.03441*1.03447*1.03424
01/07/2013 14:45:00*1.03441*1.03462*1.03466*1.03441
01/07/2013 14:50:00*1.03462*1.03475*1.03477*1.03453
01/07/2013 14:55:00*1.03475*1.03499*1.03506*1.03473
01/07/2013 15:00:00*1.03499*1.03492*1.03511*1.03492
01/07/2013 15:05:00*1.03492*1.03506*1.03506*1.03488
01/07/2013 15:10:00*1.03506*1.03501*1.03514*1.03492
01/07/2013 15:15:00*1.03501*1.03499*1.0351*1.03499
01/07/2013 15:20:00*1.03499*1.03538*1.03548*1.03495
01/07/2013 15:25:00*1.03538*1.03525*1.03538*1.03518
01/07/2013 15:30:00*1.03525*1.03536*1.03549*1.03524
01/07/2013 15:35:00*1.03536*1.03527*1.03543*1.03522
01/07/2013 15:40:00*1.03527*1.03529*1.03547*1.03516
01/07/2013 15:45:00*1.03529*1.03528*1.03545*1.03524
01/07/2013 15:50:00*1.03528*1.03532*1.03554*1.03527
01/07/2013 15:55:00*1.03532*1.03554*1.03554*1.03531
01/07/2013 16:00:00*1.03554*1.03549*1.03576*1.03546
01/07/2013 16:05:00*1.03549*1.03555*1.0357*1.03543
01/07/2013 16:10:00*1.03555*1.03548*1.03557*1.03537
01/07/2013 16:15:00*1.03548*1.03543*1.03555*1.03526
01/07/2013 16:20:00*1.03543*1.03569*1.03574*1.03532
01/07/2013 16:25:00*1.03569*1.03568*1.03581*1.03556
01/07/2013 16:30:00*1.03568*1.0356*1.03568*1.03552
01/07/2013 16:35:00*1.0356*1.03566*1.03578*1.03558
01/07/2013 16:40:00*1.03566*1.03583*1.03583*1.03556
01/07/2013 16:45:00*1.03583*1.03568*1.03586*1.03567
01/07/2013 16:50:00*1.03568*1.03542*1.03577*1.03537
01/07/2013 16:55:00*1.03542*1.03547*1.03554*1.03535
01/07/2013 17:00:00*1.03547*1.03528*1.03557*1.03526
