01/03/2013 17:05:00*1.03357*1.03325*1.03357*1.03324
01/03/2013 17:10:00*1.03325*1.03339*1.03394*1.03322
01/03/2013 17:15:00*1.03339*1.03388*1.03388*1.03338
01/03/2013 17:20:00*1.03388*1.03372*1.03395*1.03364
01/03/2013 17:25:00*1.03372*1.03437*1.03437*1.0337
01/03/2013 17:30:00*1.03437*1.03409*1.03447*1.03396
01/03/2013 17:35:00*1.03409*1.03368*1.03432*1.03363
01/03/2013 17:40:00*1.03368*1.03371*1.03379*1.03356
01/03/2013 17:45:00*1.03371*1.03365*1.03391*1.0334
01/03/2013 17:50:00*1.03365*1.03387*1.03408*1.03351
01/03/2013 17:55:00*1.03387*1.03398*1.03416*1.03377
01/03/2013 18:00:00*1.03398*1.03379*1.03398*1.03375
01/03/2013 18:05:00*1.03379*1.03421*1.03435*1.03368
01/03/2013 18:10:00*1.03421*1.03437*1.03443*1.03406
01/03/2013 18:15:00*1.03437*1.03419*1.03437*1.03419
01/03/2013 18:20:00*1.03419*1.03408*1.03439*1.03401
01/03/2013 18:25:00*1.03408*1.03398*1.03408*1.03381
01/03/2013 18:30:00*1.03398*1.03412*1.03422*1.03398
01/03/2013 18:35:00*1.03412*1.034*1.03412*1.03388
01/03/2013 18:40:00*1.034*1.03401*1.03419*1.03399
01/03/2013 18:45:00*1.03401*1.03342*1.03404*1.03333
01/03/2013 18:50:00*1.03342*1.03338*1.03369*1.03329
01/03/2013 18:55:00*1.03338*1.0334*1.0334*1.03317
01/03/2013 19:00:00*1.0334*1.03273*1.03345*1.03271
01/03/2013 19:05:00*1.03273*1.03318*1.03341*1.03273
01/03/2013 19:10:00*1.03318*1.03323*1.03339*1.03309
01/03/2013 19:15:00*1.03323*1.03307*1.0334*1.03304
01/03/2013 19:20:00*1.03307*1.03297*1.03307*1.03289
01/03/2013 19:25:00*1.03297*1.03279*1.03298*1.03266
01/03/2013 19:30:00*1.03279*1.033*1.03329*1.03279
01/03/2013 19:35:00*1.033*1.03307*1.03329*1.033
01/03/2013 19:40:00*1.03307*1.0331*1.03314*1.03284
01/03/2013 19:45:00*1.0331*1.03338*1.03346*1.03299
01/03/2013 19:50:00*1.03338*1.03343*1.03349*1.03326
01/03/2013 19:55:00*1.03343*1.03329*1.03359*1.03316
01/03/2013 20:00:00*1.03329*1.03299*1.0335*1.03297
01/03/2013 20:05:00*1.03299*1.03304*1.03333*1.03269
01/03/2013 20:10:00*1.03304*1.03316*1.0333*1.03299
01/03/2013 20:15:00*1.03316*1.03306*1.0332*1.03299
01/03/2013 20:20:00*1.03306*1.03315*1.03321*1.03296
01/03/2013 20:25:00*1.03315*1.03325*1.03331*1.03299
01/03/2013 20:30:00*1.03325*1.03327*1.03352*1.03315
01/03/2013 20:35:00*1.03327*1.03316*1.03349*1.03307
01/03/2013 20:40:00*1.03316*1.03344*1.03344*1.03297
01/03/2013 20:45:00*1.03344*1.03337*1.03356*1.03326
01/03/2013 20:50:00*1.03337*1.0332*1.03348*1.03288
01/03/2013 20:55:00*1.0332*1.03338*1.03339*1.03302
01/03/2013 21:00:00*1.03338*1.03337*1.0334*1.03322
01/03/2013 21:05:00*1.03337*1.03338*1.03349*1.03334
01/03/2013 21:10:00*1.03338*1.0333*1.03347*1.03321
01/03/2013 21:15:00*1.0333*1.03278*1.03332*1.03267
01/03/2013 21:20:00*1.03278*1.03288*1.03296*1.03242
01/03/2013 21:25:00*1.03288*1.03281*1.03297*1.03276
01/03/2013 21:30:00*1.03281*1.03275*1.03288*1.0327
01/03/2013 21:35:00*1.03275*1.03248*1.03277*1.03242
01/03/2013 21:40:00*1.03248*1.03212*1.03248*1.03212
01/03/2013 21:45:00*1.03212*1.03232*1.03245*1.03197
01/03/2013 21:50:00*1.03232*1.03245*1.03246*1.03232
01/03/2013 21:55:00*1.03245*1.03233*1.03251*1.03223
01/03/2013 22:00:00*1.03233*1.03231*1.03251*1.03214
01/03/2013 22:05:00*1.03231*1.03191*1.03244*1.03184
01/03/2013 22:10:00*1.03191*1.03184*1.03194*1.03172
01/03/2013 22:15:00*1.03184*1.03121*1.03187*1.03104
01/03/2013 22:20:00*1.03121*1.03163*1.03165*1.03118
01/03/2013 22:25:00*1.03163*1.03142*1.03167*1.0312
01/03/2013 22:30:00*1.03142*1.0318*1.03186*1.03123
01/03/2013 22:35:00*1.0318*1.03164*1.03185*1.0316
01/03/2013 22:40:00*1.03164*1.0317*1.03172*1.03162
01/03/2013 22:45:00*1.0317*1.03193*1.03199*1.03169
01/03/2013 22:50:00*1.03193*1.03196*1.0321*1.03191
01/03/2013 22:55:00*1.03196*1.03207*1.0321*1.03187
01/03/2013 23:00:00*1.03207*1.03195*1.03208*1.0319
01/03/2013 23:05:00*1.03195*1.03187*1.03204*1.03178
01/03/2013 23:10:00*1.03187*1.03178*1.03189*1.03169
01/03/2013 23:15:00*1.03178*1.03191*1.03197*1.03174
01/03/2013 23:20:00*1.03191*1.03195*1.03197*1.03185
01/03/2013 23:25:00*1.03195*1.03186*1.03195*1.03173
01/03/2013 23:30:00*1.03186*1.03171*1.03188*1.03169
01/03/2013 23:35:00*1.03171*1.0315*1.03182*1.03149
01/03/2013 23:40:00*1.0315*1.03143*1.03165*1.03141
01/03/2013 23:45:00*1.03143*1.0315*1.0316*1.03139
01/03/2013 23:50:00*1.0315*1.03139*1.0315*1.03139
01/03/2013 23:55:00*1.03139*1.03138*1.03151*1.03127
01/04/2013 00:00:00*1.03138*1.03129*1.03153*1.03127
01/04/2013 00:05:00*1.03129*1.03114*1.03134*1.03114
01/04/2013 00:10:00*1.03114*1.03151*1.03152*1.03112
01/04/2013 00:15:00*1.03151*1.03156*1.03158*1.03147
01/04/2013 00:20:00*1.03156*1.03173*1.03178*1.03149
01/04/2013 00:25:00*1.03173*1.0319*1.03196*1.03172
01/04/2013 00:30:00*1.0319*1.03184*1.0319*1.03178
01/04/2013 00:35:00*1.03184*1.03216*1.03226*1.03182
01/04/2013 00:40:00*1.03216*1.03212*1.03228*1.03206
01/04/2013 00:45:00*1.03212*1.03193*1.03219*1.03186
01/04/2013 00:50:00*1.03193*1.03204*1.03215*1.03186
01/04/2013 00:55:00*1.03204*1.03209*1.03212*1.03194
01/04/2013 01:00:00*1.03209*1.03209*1.03217*1.03192
01/04/2013 01:05:00*1.03209*1.03209*1.03221*1.03204
01/04/2013 01:10:00*1.03209*1.03222*1.03246*1.03206
01/04/2013 01:15:00*1.03222*1.03265*1.0327*1.03222
01/04/2013 01:20:00*1.03265*1.03248*1.03266*1.0324
01/04/2013 01:25:00*1.03248*1.03248*1.0327*1.03242
01/04/2013 01:30:00*1.03248*1.03253*1.03254*1.03244
01/04/2013 01:35:00*1.03253*1.03256*1.03259*1.0325
01/04/2013 01:40:00*1.03256*1.03264*1.03269*1.03248
01/04/2013 01:45:00*1.03264*1.03275*1.03291*1.03264
01/04/2013 01:50:00*1.03275*1.0327*1.0328*1.03268
01/04/2013 01:55:00*1.0327*1.03275*1.03278*1.03266
01/04/2013 02:00:00*1.03275*1.03282*1.03288*1.03262
01/04/2013 02:05:00*1.03282*1.0326*1.03287*1.03254
01/04/2013 02:10:00*1.0326*1.03234*1.03278*1.03234
01/04/2013 02:15:00*1.03234*1.03223*1.03241*1.03211
01/04/2013 02:20:00*1.03223*1.03235*1.03235*1.03217
01/04/2013 02:25:00*1.03235*1.03227*1.03248*1.03219
01/04/2013 02:30:00*1.03227*1.03256*1.03261*1.03227
01/04/2013 02:35:00*1.03256*1.03256*1.03277*1.03247
01/04/2013 02:40:00*1.03256*1.03291*1.03297*1.03256
01/04/2013 02:45:00*1.03291*1.03261*1.03311*1.03254
01/04/2013 02:50:00*1.03261*1.03284*1.03299*1.03257
01/04/2013 02:55:00*1.03284*1.03283*1.03294*1.0326
01/04/2013 03:00:00*1.03283*1.0334*1.03374*1.03283
01/04/2013 03:05:00*1.0334*1.03322*1.03348*1.03322
01/04/2013 03:10:00*1.03322*1.03322*1.03329*1.03294
01/04/2013 03:15:00*1.03322*1.03328*1.03343*1.03302
01/04/2013 03:20:00*1.03328*1.03416*1.03441*1.03327
01/04/2013 03:25:00*1.03416*1.03358*1.03429*1.03358
01/04/2013 03:30:00*1.03358*1.03371*1.03373*1.03337
01/04/2013 03:35:00*1.03371*1.03385*1.03391*1.03359
01/04/2013 03:40:00*1.03385*1.03351*1.03393*1.03342
01/04/2013 03:45:00*1.03351*1.0337*1.03377*1.03348
01/04/2013 03:50:00*1.0337*1.03357*1.0337*1.03345
01/04/2013 03:55:00*1.03357*1.0338*1.03403*1.03356
01/04/2013 04:00:00*1.0338*1.03382*1.0339*1.03372
01/04/2013 04:05:00*1.03382*1.03336*1.03382*1.03332
01/04/2013 04:10:00*1.03336*1.03334*1.03346*1.03325
01/04/2013 04:15:00*1.03334*1.03284*1.03335*1.03277
01/04/2013 04:20:00*1.03284*1.03296*1.03317*1.03269
01/04/2013 04:25:00*1.03296*1.03296*1.03326*1.03283
01/04/2013 04:30:00*1.03296*1.03268*1.03308*1.03262
01/04/2013 04:35:00*1.03268*1.03283*1.03286*1.03242
01/04/2013 04:40:00*1.03283*1.03232*1.03293*1.03229
01/04/2013 04:45:00*1.03232*1.03217*1.03232*1.03203
01/04/2013 04:50:00*1.03217*1.03165*1.03221*1.03149
01/04/2013 04:55:00*1.03165*1.0319*1.03196*1.03165
01/04/2013 05:00:00*1.0319*1.03208*1.0322*1.0319
01/04/2013 05:05:00*1.03208*1.03184*1.03215*1.03184
01/04/2013 05:10:00*1.03184*1.03176*1.03185*1.03172
01/04/2013 05:15:00*1.03176*1.03217*1.03218*1.03176
01/04/2013 05:20:00*1.03217*1.03202*1.03218*1.03185
01/04/2013 05:25:00*1.03202*1.03174*1.03219*1.03167
01/04/2013 05:30:00*1.03174*1.03153*1.03182*1.03153
01/04/2013 05:35:00*1.03153*1.03145*1.03168*1.03124
01/04/2013 05:40:00*1.03145*1.03169*1.03171*1.03136
01/04/2013 05:45:00*1.03169*1.03167*1.03215*1.03157
01/04/2013 05:50:00*1.03167*1.03165*1.03177*1.03158
01/04/2013 05:55:00*1.03165*1.03156*1.03171*1.03153
01/04/2013 06:00:00*1.03156*1.03171*1.03172*1.03155
01/04/2013 06:05:00*1.03171*1.03107*1.03175*1.03086
01/04/2013 06:10:00*1.03107*1.03127*1.0314*1.03078
01/04/2013 06:15:00*1.03127*1.03198*1.03203*1.03114
01/04/2013 06:20:00*1.03198*1.03197*1.03202*1.0317
01/04/2013 06:25:00*1.03197*1.03182*1.03205*1.03182
01/04/2013 06:30:00*1.03182*1.0322*1.03222*1.03171
01/04/2013 06:35:00*1.0322*1.03194*1.03222*1.03194
01/04/2013 06:40:00*1.03194*1.03196*1.03216*1.03189
01/04/2013 06:45:00*1.03196*1.03214*1.0323*1.03176
01/04/2013 06:50:00*1.03214*1.0323*1.0323*1.03209
01/04/2013 06:55:00*1.0323*1.03224*1.03237*1.03212
01/04/2013 07:00:00*1.03224*1.03194*1.03226*1.03192
01/04/2013 07:05:00*1.03194*1.03201*1.03214*1.03182
01/04/2013 07:10:00*1.03201*1.03235*1.03249*1.03194
01/04/2013 07:15:00*1.03235*1.03194*1.03248*1.03194
01/04/2013 07:20:00*1.03194*1.03254*1.03262*1.03194
01/04/2013 07:25:00*1.03254*1.03244*1.0327*1.03244
01/04/2013 07:30:00*1.03244*1.03219*1.03244*1.03209
01/04/2013 07:35:00*1.03219*1.03241*1.03254*1.03214
01/04/2013 07:40:00*1.03241*1.03224*1.03245*1.03222
01/04/2013 07:45:00*1.03224*1.03192*1.03229*1.03176
01/04/2013 07:50:00*1.03192*1.03198*1.03232*1.03181
01/04/2013 07:55:00*1.03198*1.03199*1.032*1.03185
01/04/2013 08:00:00*1.03199*1.03223*1.03239*1.03184
01/04/2013 08:05:00*1.03223*1.03241*1.03264*1.03167
01/04/2013 08:10:00*1.03241*1.03224*1.03255*1.0321
01/04/2013 08:15:00*1.03224*1.03224*1.03269*1.03208
01/04/2013 08:20:00*1.03224*1.03235*1.03236*1.03212
01/04/2013 08:25:00*1.03235*1.03211*1.03262*1.03206
01/04/2013 08:30:00*1.03211*1.03122*1.03253*1.0312
01/04/2013 08:35:00*1.03122*1.03025*1.03122*1.02941
01/04/2013 08:40:00*1.03025*1.02954*1.03035*1.02929
01/04/2013 08:45:00*1.02954*1.03032*1.03034*1.02907
01/04/2013 08:50:00*1.03032*1.02933*1.03048*1.02918
01/04/2013 08:55:00*1.02933*1.02905*1.02933*1.02854
01/04/2013 09:00:00*1.02905*1.03009*1.03041*1.02888
01/04/2013 09:05:00*1.03009*1.02973*1.03018*1.02958
01/04/2013 09:10:00*1.02973*1.03018*1.03018*1.02963
01/04/2013 09:15:00*1.03018*1.03003*1.0303*1.02984
01/04/2013 09:20:00*1.03003*1.03087*1.03107*1.02997
01/04/2013 09:25:00*1.03087*1.03049*1.03093*1.03041
01/04/2013 09:30:00*1.03049*1.03044*1.03051*1.03018
01/04/2013 09:35:00*1.03044*1.0302*1.03046*1.03004
01/04/2013 09:40:00*1.0302*1.03081*1.03085*1.03019
01/04/2013 09:45:00*1.03081*1.03054*1.03097*1.03052
01/04/2013 09:50:00*1.03054*1.03041*1.03078*1.03034
01/04/2013 09:55:00*1.03041*1.03014*1.03091*1.03013
01/04/2013 10:00:00*1.03014*1.03021*1.0308*1.03014
01/04/2013 10:05:00*1.03021*1.0304*1.03074*1.03009
01/04/2013 10:10:00*1.0304*1.03018*1.03056*1.03009
01/04/2013 10:15:00*1.03018*1.03005*1.03035*1.03005
01/04/2013 10:20:00*1.03005*1.02992*1.0301*1.02985
01/04/2013 10:25:00*1.02992*1.02972*1.02995*1.02965
01/04/2013 10:30:00*1.02972*1.02964*1.02981*1.02959
01/04/2013 10:35:00*1.02964*1.02942*1.02973*1.02942
01/04/2013 10:40:00*1.02942*1.02966*1.02966*1.02942
01/04/2013 10:45:00*1.02966*1.02958*1.0299*1.02958
01/04/2013 10:50:00*1.02958*1.03012*1.03015*1.02958
01/04/2013 10:55:00*1.03012*1.03012*1.03027*1.02995
01/04/2013 11:00:00*1.03012*1.0302*1.03023*1.02972
01/04/2013 11:05:00*1.0302*1.02984*1.03023*1.02983
01/04/2013 11:10:00*1.02984*1.02988*1.02991*1.0297
01/04/2013 11:15:00*1.02988*1.02983*1.02997*1.02979
01/04/2013 11:20:00*1.02983*1.0296*1.02987*1.02956
01/04/2013 11:25:00*1.0296*1.02965*1.02975*1.02943
01/04/2013 11:30:00*1.02965*1.02966*1.02987*1.02949
01/04/2013 11:35:00*1.02966*1.0298*1.0299*1.02947
01/04/2013 11:40:00*1.0298*1.03001*1.03008*1.02969
01/04/2013 11:45:00*1.03001*1.03021*1.03032*1.03001
01/04/2013 11:50:00*1.03021*1.03006*1.03027*1.02997
01/04/2013 11:55:00*1.03006*1.03021*1.03029*1.03
01/04/2013 12:00:00*1.03021*1.03014*1.03048*1.03012
01/04/2013 12:05:00*1.03014*1.03004*1.03024*1.02999
01/04/2013 12:10:00*1.03004*1.03031*1.03031*1.03
01/04/2013 12:15:00*1.03031*1.03065*1.03087*1.03031
01/04/2013 12:20:00*1.03065*1.0305*1.03065*1.03045
01/04/2013 12:25:00*1.0305*1.03078*1.03078*1.03044
01/04/2013 12:30:00*1.03078*1.03107*1.03114*1.03075
01/04/2013 12:35:00*1.03107*1.03079*1.03107*1.03072
01/04/2013 12:40:00*1.03079*1.03116*1.03133*1.03077
01/04/2013 12:45:00*1.03116*1.0311*1.03116*1.03096
01/04/2013 12:50:00*1.0311*1.03128*1.03132*1.03091
01/04/2013 12:55:00*1.03128*1.03141*1.03152*1.03114
01/04/2013 13:00:00*1.03141*1.0316*1.03166*1.0314
01/04/2013 13:05:00*1.0316*1.0321*1.03212*1.0316
01/04/2013 13:10:00*1.0321*1.03235*1.03235*1.03203
01/04/2013 13:15:00*1.03235*1.03238*1.03251*1.03226
01/04/2013 13:20:00*1.03238*1.03249*1.03257*1.03238
01/04/2013 13:25:00*1.03249*1.03235*1.03256*1.03235
01/04/2013 13:30:00*1.03235*1.03248*1.03256*1.03235
01/04/2013 13:35:00*1.03248*1.0323*1.03248*1.03228
01/04/2013 13:40:00*1.0323*1.03239*1.03241*1.03223
01/04/2013 13:45:00*1.03239*1.03251*1.03261*1.03237
01/04/2013 13:50:00*1.03251*1.03249*1.03256*1.03243
01/04/2013 13:55:00*1.03249*1.03277*1.03277*1.03244
01/04/2013 14:00:00*1.03277*1.03291*1.03312*1.03271
01/04/2013 14:05:00*1.03291*1.03297*1.03307*1.03281
01/04/2013 14:10:00*1.03297*1.03308*1.03308*1.03276
01/04/2013 14:15:00*1.03308*1.03327*1.03331*1.03303
01/04/2013 14:20:00*1.03327*1.03316*1.03337*1.0331
01/04/2013 14:25:00*1.03316*1.03312*1.03326*1.03305
01/04/2013 14:30:00*1.03312*1.03328*1.03338*1.03309
01/04/2013 14:35:00*1.03328*1.03382*1.03382*1.03327
01/04/2013 14:40:00*1.03382*1.03387*1.03415*1.03377
01/04/2013 14:45:00*1.03387*1.03347*1.03393*1.03347
01/04/2013 14:50:00*1.03347*1.03355*1.03366*1.03333
01/04/2013 14:55:00*1.03355*1.03368*1.03368*1.03343
01/04/2013 15:00:00*1.03368*1.03371*1.03379*1.03353
01/04/2013 15:05:00*1.03371*1.03371*1.03377*1.03361
01/04/2013 15:10:00*1.03371*1.03394*1.03414*1.0337
01/04/2013 15:15:00*1.03394*1.03381*1.03403*1.03366
01/04/2013 15:20:00*1.03381*1.03392*1.03394*1.03366
01/04/2013 15:25:00*1.03392*1.03405*1.03411*1.03386
01/04/2013 15:30:00*1.03405*1.03462*1.0347*1.03395
01/04/2013 15:35:00*1.03462*1.03459*1.0347*1.03446
01/04/2013 15:40:00*1.03459*1.03469*1.03484*1.03459
01/04/2013 15:45:00*1.03469*1.03462*1.03472*1.03456
01/04/2013 15:50:00*1.03462*1.03448*1.03473*1.03443
01/04/2013 15:55:00*1.03448*1.03474*1.03483*1.03446
01/04/2013 16:00:00*1.03474*1.0345*1.03475*1.03443
01/04/2013 16:05:00*1.0345*1.0345*1.0345*1.03428
01/04/2013 16:10:00*1.0345*1.03435*1.03468*1.03435
01/04/2013 16:15:00*1.03435*1.03422*1.03449*1.03421
01/04/2013 16:20:00*1.03422*1.03422*1.03437*1.03409
01/04/2013 16:25:00*1.03422*1.03443*1.03472*1.03418
01/04/2013 16:30:00*1.03443*1.03465*1.03518*1.03417
01/04/2013 16:35:00*1.03465*1.03488*1.03489*1.03453
01/04/2013 16:40:00*1.03488*1.03504*1.03532*1.03485
01/04/2013 16:45:00*1.03504*1.0349*1.03514*1.0349
01/04/2013 16:50:00*1.0349*1.03429*1.03494*1.03418
01/04/2013 16:55:00*1.03429*1.0344*1.03465*1.03405
01/04/2013 17:00:00*1.0344*1.03445*1.03456*1.03435
