01/02/2013 17:05:00*1.03475*1.03478*1.03482*1.03426
01/02/2013 17:10:00*1.03478*1.03499*1.03523*1.0345
01/02/2013 17:15:00*1.03499*1.03484*1.035*1.0345
01/02/2013 17:20:00*1.03484*1.03471*1.03491*1.03427
01/02/2013 17:25:00*1.03471*1.03466*1.03501*1.03419
01/02/2013 17:30:00*1.03466*1.03446*1.03486*1.03439
01/02/2013 17:35:00*1.03446*1.03483*1.03486*1.03446
01/02/2013 17:40:00*1.03483*1.03507*1.03511*1.03473
01/02/2013 17:45:00*1.03507*1.03506*1.03518*1.03505
01/02/2013 17:50:00*1.03506*1.03512*1.03533*1.03458
01/02/2013 17:55:00*1.03512*1.03494*1.03521*1.03482
01/02/2013 18:00:00*1.03494*1.03471*1.0351*1.03461
01/02/2013 18:05:00*1.03471*1.03479*1.03504*1.03471
01/02/2013 18:10:00*1.03479*1.03475*1.0348*1.0346
01/02/2013 18:15:00*1.03475*1.03466*1.03479*1.03454
01/02/2013 18:20:00*1.03466*1.03481*1.03487*1.03461
01/02/2013 18:25:00*1.03481*1.03465*1.03483*1.03444
01/02/2013 18:30:00*1.03465*1.03445*1.03466*1.03436
01/02/2013 18:35:00*1.03445*1.03445*1.03447*1.03424
01/02/2013 18:40:00*1.03445*1.03435*1.03449*1.03435
01/02/2013 18:45:00*1.03435*1.03427*1.03438*1.03426
01/02/2013 18:50:00*1.03427*1.03428*1.03431*1.03418
01/02/2013 18:55:00*1.03428*1.03447*1.0347*1.03428
01/02/2013 19:00:00*1.03447*1.0341*1.03448*1.03408
01/02/2013 19:05:00*1.0341*1.03412*1.03439*1.0341
01/02/2013 19:10:00*1.03412*1.03438*1.0344*1.03406
01/02/2013 19:15:00*1.03438*1.03438*1.0345*1.03438
01/02/2013 19:20:00*1.03438*1.03452*1.03452*1.03438
01/02/2013 19:25:00*1.03452*1.0347*1.03476*1.0345
01/02/2013 19:30:00*1.0347*1.03481*1.03486*1.03469
01/02/2013 19:35:00*1.03481*1.03489*1.03489*1.0347
01/02/2013 19:40:00*1.03489*1.03482*1.03491*1.03479
01/02/2013 19:45:00*1.03482*1.03474*1.03482*1.03469
01/02/2013 19:50:00*1.03474*1.03466*1.03475*1.03462
01/02/2013 19:55:00*1.03466*1.03453*1.03481*1.03452
01/02/2013 20:00:00*1.03453*1.03429*1.03453*1.03424
01/02/2013 20:05:00*1.03429*1.03458*1.03466*1.03426
01/02/2013 20:10:00*1.03458*1.03407*1.03458*1.03406
01/02/2013 20:15:00*1.03407*1.03396*1.03416*1.03393
01/02/2013 20:20:00*1.03396*1.03399*1.03403*1.03384
01/02/2013 20:25:00*1.03399*1.03364*1.03399*1.03355
01/02/2013 20:30:00*1.03364*1.03362*1.03385*1.03355
01/02/2013 20:35:00*1.03362*1.03378*1.03391*1.03362
01/02/2013 20:40:00*1.03378*1.03378*1.03387*1.03365
01/02/2013 20:45:00*1.03378*1.03358*1.03383*1.03353
01/02/2013 20:50:00*1.03358*1.03358*1.03373*1.03354
01/02/2013 20:55:00*1.03358*1.03375*1.03392*1.03356
01/02/2013 21:00:00*1.03375*1.03371*1.03382*1.03358
01/02/2013 21:05:00*1.03371*1.03381*1.03384*1.03371
01/02/2013 21:10:00*1.03381*1.03414*1.0342*1.03381
01/02/2013 21:15:00*1.03414*1.03437*1.03437*1.03412
01/02/2013 21:20:00*1.03437*1.03449*1.03467*1.03431
01/02/2013 21:25:00*1.03449*1.03432*1.03449*1.03431
01/02/2013 21:30:00*1.03432*1.03418*1.03443*1.03416
01/02/2013 21:35:00*1.03418*1.03469*1.03469*1.03416
01/02/2013 21:40:00*1.03469*1.03456*1.03477*1.03455
01/02/2013 21:45:00*1.03456*1.03459*1.03464*1.03449
01/02/2013 21:50:00*1.03459*1.03454*1.03459*1.03437
01/02/2013 21:55:00*1.03454*1.03464*1.03486*1.03448
01/02/2013 22:00:00*1.03464*1.0344*1.03466*1.03436
01/02/2013 22:05:00*1.0344*1.03455*1.03464*1.03432
01/02/2013 22:10:00*1.03455*1.03447*1.03458*1.0344
01/02/2013 22:15:00*1.03447*1.03431*1.03452*1.03426
01/02/2013 22:20:00*1.03431*1.03434*1.03442*1.03429
01/02/2013 22:25:00*1.03434*1.03409*1.03434*1.03399
01/02/2013 22:30:00*1.03409*1.03396*1.03411*1.03377
01/02/2013 22:35:00*1.03396*1.03378*1.03399*1.03372
01/02/2013 22:40:00*1.03378*1.03378*1.03388*1.03377
01/02/2013 22:45:00*1.03378*1.03371*1.03392*1.03366
01/02/2013 22:50:00*1.03371*1.03381*1.03381*1.03356
01/02/2013 22:55:00*1.03381*1.03371*1.03383*1.03355
01/02/2013 23:00:00*1.03371*1.034*1.034*1.03371
01/02/2013 23:05:00*1.034*1.03405*1.03414*1.034
01/02/2013 23:10:00*1.03405*1.03416*1.03442*1.03404
01/02/2013 23:15:00*1.03416*1.03418*1.0342*1.03415
01/02/2013 23:20:00*1.03418*1.03422*1.03424*1.03418
01/02/2013 23:25:00*1.03422*1.03412*1.03423*1.0341
01/02/2013 23:30:00*1.03412*1.03416*1.0342*1.03409
01/02/2013 23:35:00*1.03416*1.03421*1.03426*1.03416
01/02/2013 23:40:00*1.03421*1.03435*1.03441*1.03407
01/02/2013 23:45:00*1.03435*1.03441*1.03444*1.03429
01/02/2013 23:50:00*1.03441*1.03443*1.03449*1.03441
01/02/2013 23:55:00*1.03443*1.03456*1.03459*1.03438
01/03/2013 00:00:00*1.03456*1.03436*1.03464*1.03436
01/03/2013 00:05:00*1.03436*1.03435*1.03451*1.03433
01/03/2013 00:10:00*1.03435*1.03428*1.03438*1.03427
01/03/2013 00:15:00*1.03428*1.03438*1.0344*1.03425
01/03/2013 00:20:00*1.03438*1.0343*1.0344*1.03421
01/03/2013 00:25:00*1.0343*1.03422*1.03447*1.03417
01/03/2013 00:30:00*1.03422*1.0343*1.03442*1.03422
01/03/2013 00:35:00*1.0343*1.03415*1.03438*1.03415
01/03/2013 00:40:00*1.03415*1.03394*1.03422*1.03387
01/03/2013 00:45:00*1.03394*1.03382*1.03394*1.03375
01/03/2013 00:50:00*1.03382*1.03371*1.03382*1.03353
01/03/2013 00:55:00*1.03371*1.03381*1.03381*1.03366
01/03/2013 01:00:00*1.03381*1.03406*1.03411*1.03378
01/03/2013 01:05:00*1.03406*1.03397*1.03411*1.03397
01/03/2013 01:10:00*1.03397*1.03407*1.03412*1.03375
01/03/2013 01:15:00*1.03407*1.03399*1.03419*1.03398
01/03/2013 01:20:00*1.03399*1.03393*1.03399*1.03382
01/03/2013 01:25:00*1.03393*1.03391*1.03397*1.0338
01/03/2013 01:30:00*1.03391*1.03397*1.03397*1.03373
01/03/2013 01:35:00*1.03397*1.034*1.0341*1.03387
01/03/2013 01:40:00*1.034*1.03426*1.03426*1.03388
01/03/2013 01:45:00*1.03426*1.03414*1.03442*1.0341
01/03/2013 01:50:00*1.03414*1.03403*1.03423*1.03403
01/03/2013 01:55:00*1.03403*1.03414*1.03421*1.03397
01/03/2013 02:00:00*1.03414*1.03395*1.03417*1.03395
01/03/2013 02:05:00*1.03395*1.03389*1.03406*1.0338
01/03/2013 02:10:00*1.03389*1.03407*1.03407*1.03382
01/03/2013 02:15:00*1.03407*1.0339*1.03408*1.03383
01/03/2013 02:20:00*1.0339*1.03405*1.03405*1.03371
01/03/2013 02:25:00*1.03405*1.03412*1.03433*1.03405
01/03/2013 02:30:00*1.03412*1.03461*1.03461*1.03406
01/03/2013 02:35:00*1.03461*1.03461*1.03493*1.03456
01/03/2013 02:40:00*1.03461*1.03436*1.03494*1.03433
01/03/2013 02:45:00*1.03436*1.03433*1.03438*1.03419
01/03/2013 02:50:00*1.03433*1.0344*1.03448*1.03419
01/03/2013 02:55:00*1.0344*1.03405*1.0344*1.034
01/03/2013 03:00:00*1.03405*1.03386*1.03405*1.03382
01/03/2013 03:05:00*1.03386*1.03441*1.03441*1.03386
01/03/2013 03:10:00*1.03441*1.03481*1.03489*1.03432
01/03/2013 03:15:00*1.03481*1.03475*1.03487*1.03449
01/03/2013 03:20:00*1.03475*1.03479*1.03492*1.03462
01/03/2013 03:25:00*1.03479*1.0351*1.03517*1.03476
01/03/2013 03:30:00*1.0351*1.03499*1.03523*1.0349
01/03/2013 03:35:00*1.03499*1.03488*1.035*1.03471
01/03/2013 03:40:00*1.03488*1.03447*1.03494*1.0344
01/03/2013 03:45:00*1.03447*1.03492*1.03499*1.03443
01/03/2013 03:50:00*1.03492*1.03495*1.03511*1.03492
01/03/2013 03:55:00*1.03495*1.03508*1.03514*1.03495
01/03/2013 04:00:00*1.03508*1.03508*1.03515*1.03495
01/03/2013 04:05:00*1.03508*1.03526*1.03535*1.03508
01/03/2013 04:10:00*1.03526*1.0347*1.0353*1.0346
01/03/2013 04:15:00*1.0347*1.03476*1.03484*1.03469
01/03/2013 04:20:00*1.03476*1.03492*1.03508*1.03473
01/03/2013 04:25:00*1.03492*1.03518*1.03523*1.03492
01/03/2013 04:30:00*1.03518*1.03506*1.03518*1.03493
01/03/2013 04:35:00*1.03506*1.03508*1.03513*1.0349
01/03/2013 04:40:00*1.03508*1.035*1.03517*1.03494
01/03/2013 04:45:00*1.035*1.03487*1.0351*1.03471
01/03/2013 04:50:00*1.03487*1.03498*1.03505*1.03478
01/03/2013 04:55:00*1.03498*1.03509*1.03514*1.03492
01/03/2013 05:00:00*1.03509*1.03492*1.03519*1.03462
01/03/2013 05:05:00*1.03492*1.03505*1.03512*1.03489
01/03/2013 05:10:00*1.03505*1.03524*1.03536*1.03494
01/03/2013 05:15:00*1.03524*1.03527*1.03542*1.03514
01/03/2013 05:20:00*1.03527*1.03479*1.03527*1.03471
01/03/2013 05:25:00*1.03479*1.03479*1.03489*1.03467
01/03/2013 05:30:00*1.03479*1.03492*1.03508*1.03478
01/03/2013 05:35:00*1.03492*1.03511*1.03513*1.03484
01/03/2013 05:40:00*1.03511*1.035*1.03519*1.03495
01/03/2013 05:45:00*1.035*1.03559*1.03563*1.03483
01/03/2013 05:50:00*1.03559*1.03532*1.03579*1.03528
01/03/2013 05:55:00*1.03532*1.03542*1.03554*1.0353
01/03/2013 06:00:00*1.03542*1.03519*1.03543*1.03497
01/03/2013 06:05:00*1.03519*1.03519*1.0353*1.03498
01/03/2013 06:10:00*1.03519*1.03541*1.03548*1.03514
01/03/2013 06:15:00*1.03541*1.03546*1.03558*1.03523
01/03/2013 06:20:00*1.03546*1.03533*1.03547*1.0351
01/03/2013 06:25:00*1.03533*1.03541*1.03552*1.03532
01/03/2013 06:30:00*1.03541*1.03567*1.03571*1.0353
01/03/2013 06:35:00*1.03567*1.03576*1.03583*1.03562
01/03/2013 06:40:00*1.03576*1.03583*1.03586*1.03555
01/03/2013 06:45:00*1.03583*1.03569*1.03599*1.03569
01/03/2013 06:50:00*1.03569*1.03595*1.03595*1.03569
01/03/2013 06:55:00*1.03595*1.03584*1.03595*1.03559
01/03/2013 07:00:00*1.03584*1.03667*1.0367*1.03578
01/03/2013 07:05:00*1.03667*1.036*1.03668*1.03594
01/03/2013 07:10:00*1.036*1.03583*1.03602*1.03573
01/03/2013 07:15:00*1.03583*1.03589*1.03589*1.03566
01/03/2013 07:20:00*1.03589*1.03554*1.0359*1.03544
01/03/2013 07:25:00*1.03554*1.03554*1.03575*1.03541
01/03/2013 07:30:00*1.03554*1.03548*1.03558*1.03535
01/03/2013 07:35:00*1.03548*1.03536*1.03555*1.03529
01/03/2013 07:40:00*1.03536*1.03536*1.03545*1.03527
01/03/2013 07:45:00*1.03536*1.03528*1.03553*1.03523
01/03/2013 07:50:00*1.03528*1.03559*1.03567*1.03526
01/03/2013 07:55:00*1.03559*1.03568*1.03577*1.03556
01/03/2013 08:00:00*1.03568*1.03609*1.03609*1.03566
01/03/2013 08:05:00*1.03609*1.03597*1.03624*1.03594
01/03/2013 08:10:00*1.03597*1.03575*1.036*1.03572
01/03/2013 08:15:00*1.03575*1.03595*1.0361*1.03574
01/03/2013 08:20:00*1.03595*1.03533*1.03595*1.03501
01/03/2013 08:25:00*1.03533*1.03486*1.03542*1.03468
01/03/2013 08:30:00*1.03486*1.03481*1.0351*1.03476
01/03/2013 08:35:00*1.03481*1.03497*1.03528*1.03478
01/03/2013 08:40:00*1.03497*1.03509*1.03525*1.03483
01/03/2013 08:45:00*1.03509*1.03525*1.03535*1.03508
01/03/2013 08:50:00*1.03525*1.03564*1.03564*1.0352
01/03/2013 08:55:00*1.03564*1.03521*1.03564*1.03515
01/03/2013 09:00:00*1.03521*1.0355*1.0355*1.03519
01/03/2013 09:05:00*1.0355*1.03558*1.03573*1.03545
01/03/2013 09:10:00*1.03558*1.03566*1.03572*1.03555
01/03/2013 09:15:00*1.03566*1.03604*1.03604*1.03565
01/03/2013 09:20:00*1.03604*1.036*1.03624*1.03598
01/03/2013 09:25:00*1.036*1.03587*1.03612*1.03552
01/03/2013 09:30:00*1.03587*1.03584*1.03588*1.03573
01/03/2013 09:35:00*1.03584*1.03611*1.03611*1.03581
01/03/2013 09:40:00*1.03611*1.0357*1.03611*1.03569
01/03/2013 09:45:00*1.0357*1.03603*1.03621*1.03569
01/03/2013 09:50:00*1.03603*1.03627*1.03636*1.03595
01/03/2013 09:55:00*1.03627*1.03619*1.0364*1.03616
01/03/2013 10:00:00*1.03619*1.03648*1.03652*1.03612
01/03/2013 10:05:00*1.03648*1.0365*1.03689*1.03639
01/03/2013 10:10:00*1.0365*1.03658*1.03676*1.03639
01/03/2013 10:15:00*1.03658*1.03645*1.0366*1.0364
01/03/2013 10:20:00*1.03645*1.03672*1.03677*1.03645
01/03/2013 10:25:00*1.03672*1.03686*1.03703*1.03665
01/03/2013 10:30:00*1.03686*1.03667*1.03713*1.03662
01/03/2013 10:35:00*1.03667*1.03684*1.03701*1.03667
01/03/2013 10:40:00*1.03684*1.03673*1.0369*1.03668
01/03/2013 10:45:00*1.03673*1.0364*1.03689*1.03636
01/03/2013 10:50:00*1.0364*1.03712*1.03725*1.03627
01/03/2013 10:55:00*1.03712*1.03672*1.03715*1.0365
01/03/2013 11:00:00*1.03672*1.03648*1.03683*1.03625
01/03/2013 11:05:00*1.03648*1.03628*1.03656*1.03619
01/03/2013 11:10:00*1.03628*1.03631*1.03641*1.03617
01/03/2013 11:15:00*1.03631*1.03636*1.03651*1.03628
01/03/2013 11:20:00*1.03636*1.03604*1.03637*1.03586
01/03/2013 11:25:00*1.03604*1.0355*1.03605*1.03536
01/03/2013 11:30:00*1.0355*1.03564*1.03572*1.03538
01/03/2013 11:35:00*1.03564*1.0356*1.03569*1.0354
01/03/2013 11:40:00*1.0356*1.03524*1.0356*1.03524
01/03/2013 11:45:00*1.03524*1.03547*1.03554*1.03516
01/03/2013 11:50:00*1.03547*1.03565*1.03566*1.03547
01/03/2013 11:55:00*1.03565*1.03585*1.03588*1.03565
01/03/2013 12:00:00*1.03585*1.03599*1.0361*1.03582
01/03/2013 12:05:00*1.03599*1.03603*1.0361*1.03573
01/03/2013 12:10:00*1.03603*1.03599*1.03615*1.03591
01/03/2013 12:15:00*1.03599*1.03632*1.03636*1.03598
01/03/2013 12:20:00*1.03632*1.03614*1.03637*1.03612
01/03/2013 12:25:00*1.03614*1.03603*1.03618*1.03603
01/03/2013 12:30:00*1.03603*1.03613*1.03621*1.03603
01/03/2013 12:35:00*1.03613*1.03609*1.03625*1.03603
01/03/2013 12:40:00*1.03609*1.0362*1.03625*1.03609
01/03/2013 12:45:00*1.0362*1.03597*1.03623*1.03588
01/03/2013 12:50:00*1.03597*1.03584*1.036*1.0358
01/03/2013 12:55:00*1.03584*1.03602*1.03607*1.03579
01/03/2013 13:00:00*1.03602*1.03641*1.03641*1.03598
01/03/2013 13:05:00*1.03641*1.0363*1.03641*1.0363
01/03/2013 13:10:00*1.0363*1.03625*1.03634*1.0362
01/03/2013 13:15:00*1.03625*1.03642*1.03646*1.03625
01/03/2013 13:20:00*1.03642*1.03631*1.03642*1.03624
01/03/2013 13:25:00*1.03631*1.03627*1.0364*1.03611
01/03/2013 13:30:00*1.03627*1.03621*1.03644*1.0362
01/03/2013 13:35:00*1.03621*1.03607*1.03621*1.03605
01/03/2013 13:40:00*1.03607*1.03601*1.0361*1.03597
01/03/2013 13:45:00*1.03601*1.03596*1.03605*1.03596
01/03/2013 13:50:00*1.03596*1.0359*1.03599*1.03584
01/03/2013 13:55:00*1.0359*1.03589*1.03605*1.03587
01/03/2013 14:00:00*1.03589*1.03596*1.036*1.03586
01/03/2013 14:05:00*1.03596*1.03542*1.03596*1.03501
01/03/2013 14:10:00*1.03542*1.03418*1.03547*1.03376
01/03/2013 14:15:00*1.03418*1.0348*1.03493*1.0341
01/03/2013 14:20:00*1.0348*1.03422*1.03484*1.03418
01/03/2013 14:25:00*1.03422*1.03436*1.03474*1.03411
01/03/2013 14:30:00*1.03436*1.03443*1.0347*1.03393
01/03/2013 14:35:00*1.03443*1.03426*1.03447*1.03392
01/03/2013 14:40:00*1.03426*1.0341*1.0344*1.03407
01/03/2013 14:45:00*1.0341*1.03399*1.03434*1.03388
01/03/2013 14:50:00*1.03399*1.03393*1.03403*1.03371
01/03/2013 14:55:00*1.03393*1.03414*1.03431*1.03388
01/03/2013 15:00:00*1.03414*1.03418*1.03428*1.0341
01/03/2013 15:05:00*1.03418*1.03444*1.03454*1.03415
01/03/2013 15:10:00*1.03444*1.034*1.03444*1.03393
01/03/2013 15:15:00*1.034*1.03395*1.03405*1.03375
01/03/2013 15:20:00*1.03395*1.03416*1.03426*1.03384
01/03/2013 15:25:00*1.03416*1.03415*1.03441*1.03375
01/03/2013 15:30:00*1.03415*1.03422*1.03426*1.0338
01/03/2013 15:35:00*1.03422*1.03358*1.03428*1.03355
01/03/2013 15:40:00*1.03358*1.03373*1.03395*1.03358
01/03/2013 15:45:00*1.03373*1.03366*1.03403*1.03359
01/03/2013 15:50:00*1.03366*1.03357*1.03379*1.03357
01/03/2013 15:55:00*1.03357*1.03369*1.03377*1.03355
01/03/2013 16:00:00*1.03369*1.03411*1.03411*1.03365
01/03/2013 16:05:00*1.03411*1.03379*1.03418*1.03369
01/03/2013 16:10:00*1.03379*1.0336*1.03389*1.03358
01/03/2013 16:15:00*1.0336*1.03361*1.0338*1.0335
01/03/2013 16:20:00*1.03361*1.03378*1.03383*1.03323
01/03/2013 16:25:00*1.03378*1.03398*1.03406*1.03378
01/03/2013 16:30:00*1.03398*1.03363*1.03398*1.03363
01/03/2013 16:35:00*1.03363*1.03371*1.0339*1.03361
01/03/2013 16:40:00*1.03371*1.03386*1.03394*1.03362
01/03/2013 16:45:00*1.03386*1.0336*1.03388*1.03354
01/03/2013 16:50:00*1.0336*1.03395*1.03403*1.03359
01/03/2013 16:55:00*1.03395*1.03364*1.03397*1.03364
01/03/2013 17:00:00*1.03364*1.03357*1.03381*1.03344
