01/01/2013 17:05:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 17:10:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 17:15:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 17:20:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 17:25:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 17:30:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 17:35:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 17:40:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 17:45:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 17:50:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 17:55:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 18:00:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 18:05:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 18:10:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 18:15:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 18:20:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 18:25:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 18:30:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 18:35:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 18:40:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 18:45:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 18:50:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 18:55:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 19:00:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 19:05:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 19:10:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 19:15:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 19:20:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 19:25:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 19:30:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 19:35:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 19:40:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 19:45:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 19:50:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 19:55:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 20:00:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 20:05:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 20:10:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 20:15:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 20:20:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 20:25:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 20:30:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 20:35:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 20:40:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 20:45:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 20:50:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 20:55:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 21:00:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 21:05:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 21:10:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 21:15:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 21:20:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 21:25:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 21:30:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 21:35:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 21:40:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 21:45:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 21:50:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 21:55:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 22:00:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 22:05:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 22:10:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 22:15:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 22:20:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 22:25:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 22:30:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 22:35:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 22:40:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 22:45:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 22:50:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 22:55:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 23:00:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 23:05:00*1.03409*1.03409*1.03409*1.03409
01/01/2013 23:10:00*1.03409*1.03346*1.03409*1.03272
01/01/2013 23:15:00*1.03346*1.03357*1.03412*1.03341
01/01/2013 23:20:00*1.03357*1.03388*1.03388*1.03339
01/01/2013 23:25:00*1.03388*1.03397*1.03397*1.03377
01/01/2013 23:30:00*1.03397*1.03381*1.03397*1.03371
01/01/2013 23:35:00*1.03381*1.0334*1.03418*1.0334
01/01/2013 23:40:00*1.0334*1.03342*1.03345*1.03322
01/01/2013 23:45:00*1.03342*1.03305*1.03353*1.03302
01/01/2013 23:50:00*1.03305*1.03404*1.03404*1.0328
01/01/2013 23:55:00*1.03404*1.03391*1.03408*1.03365
01/02/2013 00:00:00*1.03391*1.03385*1.03391*1.03357
01/02/2013 00:05:00*1.03385*1.03375*1.03385*1.03346
01/02/2013 00:10:00*1.03375*1.03321*1.03375*1.03314
01/02/2013 00:15:00*1.03321*1.0336*1.03364*1.03301
01/02/2013 00:20:00*1.0336*1.03361*1.0338*1.03336
01/02/2013 00:25:00*1.03361*1.03317*1.03366*1.03295
01/02/2013 00:30:00*1.03317*1.03365*1.03387*1.03317
01/02/2013 00:35:00*1.03365*1.03383*1.03409*1.03357
01/02/2013 00:40:00*1.03383*1.03387*1.03394*1.03376
01/02/2013 00:45:00*1.03387*1.03405*1.03407*1.03382
01/02/2013 00:50:00*1.03405*1.03392*1.03414*1.03392
01/02/2013 00:55:00*1.03392*1.03406*1.03429*1.03392
01/02/2013 01:00:00*1.03406*1.03411*1.03423*1.03395
01/02/2013 01:05:00*1.03411*1.0341*1.03418*1.03389
01/02/2013 01:10:00*1.0341*1.03441*1.03441*1.03409
01/02/2013 01:15:00*1.03441*1.03488*1.03507*1.03432
01/02/2013 01:20:00*1.03488*1.03451*1.03509*1.03448
01/02/2013 01:25:00*1.03451*1.0342*1.03462*1.03404
01/02/2013 01:30:00*1.0342*1.03423*1.03426*1.03395
01/02/2013 01:35:00*1.03423*1.03385*1.03423*1.03376
01/02/2013 01:40:00*1.03385*1.03319*1.03385*1.03309
01/02/2013 01:45:00*1.03319*1.03305*1.03332*1.03284
01/02/2013 01:50:00*1.03305*1.03314*1.03318*1.03276
01/02/2013 01:55:00*1.03314*1.03358*1.03373*1.03314
01/02/2013 02:00:00*1.03358*1.03486*1.03531*1.03358
01/02/2013 02:05:00*1.03486*1.0339*1.03486*1.03366
01/02/2013 02:10:00*1.0339*1.03472*1.0349*1.0339
01/02/2013 02:15:00*1.03472*1.03476*1.03496*1.03468
01/02/2013 02:20:00*1.03476*1.03445*1.03585*1.03435
01/02/2013 02:25:00*1.03445*1.03459*1.03463*1.03416
01/02/2013 02:30:00*1.03459*1.03389*1.03484*1.03385
01/02/2013 02:35:00*1.03389*1.0341*1.03433*1.03384
01/02/2013 02:40:00*1.0341*1.03389*1.03416*1.03349
01/02/2013 02:45:00*1.03389*1.03396*1.0341*1.03358
01/02/2013 02:50:00*1.03396*1.03435*1.03435*1.03396
01/02/2013 02:55:00*1.03435*1.03372*1.03451*1.03369
01/02/2013 03:00:00*1.03372*1.03386*1.03421*1.03371
01/02/2013 03:05:00*1.03386*1.03476*1.0348*1.03368
01/02/2013 03:10:00*1.03476*1.03467*1.0348*1.03425
01/02/2013 03:15:00*1.03467*1.03447*1.03484*1.03428
01/02/2013 03:20:00*1.03447*1.03441*1.03452*1.03387
01/02/2013 03:25:00*1.03441*1.03471*1.03506*1.03441
01/02/2013 03:30:00*1.03471*1.03436*1.03486*1.03427
01/02/2013 03:35:00*1.03436*1.03443*1.03468*1.03416
01/02/2013 03:40:00*1.03443*1.03429*1.03456*1.03424
01/02/2013 03:45:00*1.03429*1.03459*1.03464*1.03426
01/02/2013 03:50:00*1.03459*1.03477*1.03499*1.03445
01/02/2013 03:55:00*1.03477*1.03469*1.03507*1.03463
01/02/2013 04:00:00*1.03469*1.03341*1.03469*1.03333
01/02/2013 04:05:00*1.03341*1.03377*1.03417*1.03314
01/02/2013 04:10:00*1.03377*1.03386*1.03412*1.03319
01/02/2013 04:15:00*1.03386*1.03379*1.03414*1.03372
01/02/2013 04:20:00*1.03379*1.03401*1.03418*1.0337
01/02/2013 04:25:00*1.03401*1.03382*1.03406*1.03369
01/02/2013 04:30:00*1.03382*1.03399*1.03401*1.03362
01/02/2013 04:35:00*1.03399*1.0336*1.03407*1.03359
01/02/2013 04:40:00*1.0336*1.03381*1.03391*1.03356
01/02/2013 04:45:00*1.03381*1.03393*1.03393*1.03346
01/02/2013 04:50:00*1.03393*1.03403*1.03406*1.03365
01/02/2013 04:55:00*1.03403*1.03411*1.03422*1.03402
01/02/2013 05:00:00*1.03411*1.03383*1.03445*1.03377
01/02/2013 05:05:00*1.03383*1.03381*1.03404*1.03332
01/02/2013 05:10:00*1.03381*1.03403*1.03417*1.03379
01/02/2013 05:15:00*1.03403*1.03439*1.03456*1.03403
01/02/2013 05:20:00*1.03439*1.03406*1.03443*1.03399
01/02/2013 05:25:00*1.03406*1.0344*1.03458*1.03396
01/02/2013 05:30:00*1.0344*1.03396*1.0346*1.0337
01/02/2013 05:35:00*1.03396*1.03366*1.03403*1.03311
01/02/2013 05:40:00*1.03366*1.03425*1.03447*1.0333
01/02/2013 05:45:00*1.03425*1.03387*1.03434*1.03381
01/02/2013 05:50:00*1.03387*1.03436*1.03454*1.03383
01/02/2013 05:55:00*1.03436*1.03384*1.03439*1.03358
01/02/2013 06:00:00*1.03384*1.03217*1.03445*1.03195
01/02/2013 06:05:00*1.03217*1.03297*1.03352*1.03217
01/02/2013 06:10:00*1.03297*1.03173*1.03297*1.03172
01/02/2013 06:15:00*1.03173*1.03163*1.03241*1.03147
01/02/2013 06:20:00*1.03163*1.03163*1.03197*1.03151
01/02/2013 06:25:00*1.03163*1.0313*1.03178*1.03126
01/02/2013 06:30:00*1.0313*1.03157*1.03167*1.0313
01/02/2013 06:35:00*1.03157*1.03205*1.03213*1.03156
01/02/2013 06:40:00*1.03205*1.03231*1.03243*1.03203
01/02/2013 06:45:00*1.03231*1.03261*1.03277*1.03222
01/02/2013 06:50:00*1.03261*1.03249*1.03269*1.03245
01/02/2013 06:55:00*1.03249*1.03265*1.03275*1.03244
01/02/2013 07:00:00*1.03265*1.03264*1.03276*1.0324
01/02/2013 07:05:00*1.03264*1.03304*1.03304*1.03264
01/02/2013 07:10:00*1.03304*1.03346*1.03348*1.03304
01/02/2013 07:15:00*1.03346*1.03333*1.03348*1.03324
01/02/2013 07:20:00*1.03333*1.03353*1.03379*1.03331
01/02/2013 07:25:00*1.03353*1.03312*1.03372*1.03312
01/02/2013 07:30:00*1.03312*1.03328*1.0334*1.03288
01/02/2013 07:35:00*1.03328*1.03347*1.03361*1.03303
01/02/2013 07:40:00*1.03347*1.03392*1.03415*1.03347
01/02/2013 07:45:00*1.03392*1.03362*1.03401*1.03354
01/02/2013 07:50:00*1.03362*1.03372*1.03372*1.03344
01/02/2013 07:55:00*1.03372*1.03335*1.03376*1.03335
01/02/2013 08:00:00*1.03335*1.03305*1.03335*1.03302
01/02/2013 08:05:00*1.03305*1.03338*1.03344*1.03286
01/02/2013 08:10:00*1.03338*1.03327*1.03351*1.033
01/02/2013 08:15:00*1.03327*1.03332*1.03338*1.03309
01/02/2013 08:20:00*1.03332*1.03348*1.03359*1.03329
01/02/2013 08:25:00*1.03348*1.03346*1.03366*1.03331
01/02/2013 08:30:00*1.03346*1.03381*1.03382*1.0333
01/02/2013 08:35:00*1.03381*1.03393*1.03421*1.0337
01/02/2013 08:40:00*1.03393*1.03425*1.03426*1.03378
01/02/2013 08:45:00*1.03425*1.03395*1.03452*1.03394
01/02/2013 08:50:00*1.03395*1.03379*1.03412*1.03375
01/02/2013 08:55:00*1.03379*1.03461*1.03461*1.03371
01/02/2013 09:00:00*1.03461*1.03406*1.03472*1.03403
01/02/2013 09:05:00*1.03406*1.0337*1.03409*1.03362
01/02/2013 09:10:00*1.0337*1.03348*1.0339*1.03342
01/02/2013 09:15:00*1.03348*1.03418*1.03418*1.03336
01/02/2013 09:20:00*1.03418*1.03458*1.03462*1.03387
01/02/2013 09:25:00*1.03458*1.03451*1.03477*1.03451
01/02/2013 09:30:00*1.03451*1.03425*1.03463*1.03419
01/02/2013 09:35:00*1.03425*1.0347*1.03472*1.03425
01/02/2013 09:40:00*1.0347*1.03437*1.03473*1.03428
01/02/2013 09:45:00*1.03437*1.03413*1.03445*1.03391
01/02/2013 09:50:00*1.03413*1.0346*1.03465*1.03408
01/02/2013 09:55:00*1.0346*1.03485*1.03495*1.03457
01/02/2013 10:00:00*1.03485*1.0346*1.03508*1.0346
01/02/2013 10:05:00*1.0346*1.03557*1.03575*1.03458
01/02/2013 10:10:00*1.03557*1.03542*1.03571*1.03538
01/02/2013 10:15:00*1.03542*1.03535*1.03565*1.03528
01/02/2013 10:20:00*1.03535*1.03539*1.03542*1.03501
01/02/2013 10:25:00*1.03539*1.0346*1.03541*1.03459
01/02/2013 10:30:00*1.0346*1.03449*1.03471*1.03437
01/02/2013 10:35:00*1.03449*1.03496*1.03496*1.03436
01/02/2013 10:40:00*1.03496*1.0344*1.03496*1.03437
01/02/2013 10:45:00*1.0344*1.03461*1.03475*1.0344
01/02/2013 10:50:00*1.03461*1.03427*1.03462*1.03425
01/02/2013 10:55:00*1.03427*1.03417*1.03447*1.03408
01/02/2013 11:00:00*1.03417*1.03254*1.03423*1.0325
01/02/2013 11:05:00*1.03254*1.03306*1.03333*1.03249
01/02/2013 11:10:00*1.03306*1.03329*1.03334*1.03293
01/02/2013 11:15:00*1.03329*1.03319*1.03334*1.03293
01/02/2013 11:20:00*1.03319*1.03296*1.03333*1.03282
01/02/2013 11:25:00*1.03296*1.03353*1.03356*1.03285
01/02/2013 11:30:00*1.03353*1.03389*1.03394*1.03346
01/02/2013 11:35:00*1.03389*1.03454*1.03462*1.03383
01/02/2013 11:40:00*1.03454*1.03471*1.03487*1.03454
01/02/2013 11:45:00*1.03471*1.03444*1.03486*1.03444
01/02/2013 11:50:00*1.03444*1.03429*1.03451*1.03418
01/02/2013 11:55:00*1.03429*1.03408*1.03436*1.03407
01/02/2013 12:00:00*1.03408*1.03425*1.03452*1.034
01/02/2013 12:05:00*1.03425*1.0343*1.03445*1.0341
01/02/2013 12:10:00*1.0343*1.03456*1.03456*1.03427
01/02/2013 12:15:00*1.03456*1.03459*1.03495*1.03451
01/02/2013 12:20:00*1.03459*1.03469*1.03478*1.03455
01/02/2013 12:25:00*1.03469*1.03464*1.03472*1.03433
01/02/2013 12:30:00*1.03464*1.03478*1.03485*1.03452
01/02/2013 12:35:00*1.03478*1.03493*1.03497*1.03474
01/02/2013 12:40:00*1.03493*1.03508*1.03514*1.03485
01/02/2013 12:45:00*1.03508*1.03505*1.03524*1.03502
01/02/2013 12:50:00*1.03505*1.03507*1.03513*1.035
01/02/2013 12:55:00*1.03507*1.03503*1.03523*1.03499
01/02/2013 13:00:00*1.03503*1.03505*1.03517*1.03479
01/02/2013 13:05:00*1.03505*1.03472*1.03507*1.03465
01/02/2013 13:10:00*1.03472*1.0345*1.03482*1.03446
01/02/2013 13:15:00*1.0345*1.03438*1.03451*1.03421
01/02/2013 13:20:00*1.03438*1.03459*1.03465*1.03438
01/02/2013 13:25:00*1.03459*1.03472*1.03473*1.03459
01/02/2013 13:30:00*1.03472*1.03474*1.03484*1.03464
01/02/2013 13:35:00*1.03474*1.03419*1.03479*1.03417
01/02/2013 13:40:00*1.03419*1.03432*1.03439*1.03417
01/02/2013 13:45:00*1.03432*1.03452*1.03463*1.0343
01/02/2013 13:50:00*1.03452*1.03471*1.03473*1.03443
01/02/2013 13:55:00*1.03471*1.03472*1.03486*1.03468
01/02/2013 14:00:00*1.03472*1.03473*1.03483*1.03471
01/02/2013 14:05:00*1.03473*1.03456*1.03486*1.03456
01/02/2013 14:10:00*1.03456*1.03409*1.03458*1.03408
01/02/2013 14:15:00*1.03409*1.03374*1.03412*1.03371
01/02/2013 14:20:00*1.03374*1.03414*1.03416*1.03362
01/02/2013 14:25:00*1.03414*1.03417*1.03477*1.03403
01/02/2013 14:30:00*1.03417*1.03419*1.0342*1.0341
01/02/2013 14:35:00*1.03419*1.03423*1.03433*1.03414
01/02/2013 14:40:00*1.03423*1.03434*1.03443*1.03419
01/02/2013 14:45:00*1.03434*1.03423*1.03443*1.0342
01/02/2013 14:50:00*1.03423*1.0343*1.0345*1.03412
01/02/2013 14:55:00*1.0343*1.03446*1.03457*1.0343
01/02/2013 15:00:00*1.03446*1.0339*1.03448*1.03388
01/02/2013 15:05:00*1.0339*1.03409*1.0343*1.03386
01/02/2013 15:10:00*1.03409*1.03447*1.03457*1.03409
01/02/2013 15:15:00*1.03447*1.03443*1.03453*1.03435
01/02/2013 15:20:00*1.03443*1.0345*1.03456*1.03442
01/02/2013 15:25:00*1.0345*1.03451*1.03452*1.03433
01/02/2013 15:30:00*1.03451*1.03472*1.03473*1.03439
01/02/2013 15:35:00*1.03472*1.03461*1.03478*1.03457
01/02/2013 15:40:00*1.03461*1.03441*1.03471*1.03433
01/02/2013 15:45:00*1.03441*1.03463*1.03464*1.03439
01/02/2013 15:50:00*1.03463*1.03452*1.03473*1.03439
01/02/2013 15:55:00*1.03452*1.0347*1.03472*1.03449
01/02/2013 16:00:00*1.0347*1.03433*1.03485*1.03423
01/02/2013 16:05:00*1.03433*1.03426*1.0346*1.03408
01/02/2013 16:10:00*1.03426*1.03437*1.03442*1.03414
01/02/2013 16:15:00*1.03437*1.03419*1.03437*1.03407
01/02/2013 16:20:00*1.03419*1.03411*1.03443*1.03392
01/02/2013 16:25:00*1.03411*1.03428*1.03455*1.03411
01/02/2013 16:30:00*1.03428*1.0341*1.03431*1.0341
01/02/2013 16:35:00*1.0341*1.03443*1.03451*1.03407
01/02/2013 16:40:00*1.03443*1.03461*1.03481*1.03429
01/02/2013 16:45:00*1.03461*1.03471*1.03485*1.03436
01/02/2013 16:50:00*1.03471*1.03493*1.03505*1.03453
01/02/2013 16:55:00*1.03493*1.03468*1.035*1.03462
01/02/2013 17:00:00*1.03468*1.03475*1.03476*1.03418
