12/30/2012 17:05:00*1.0325*1.03249*1.03273*1.03249
12/30/2012 17:10:00*1.03249*1.0319*1.03249*1.0319
12/30/2012 17:15:00*1.0319*1.03239*1.0335*1.0319
12/30/2012 17:20:00*1.03239*1.03304*1.03363*1.03239
12/30/2012 17:25:00*1.03304*1.03297*1.03372*1.03265
12/30/2012 17:30:00*1.03297*1.03313*1.0336*1.03296
12/30/2012 17:35:00*1.03313*1.03255*1.03315*1.03249
12/30/2012 17:40:00*1.03255*1.03284*1.03302*1.03251
12/30/2012 17:45:00*1.03284*1.03272*1.03304*1.03271
12/30/2012 17:50:00*1.03272*1.03281*1.03304*1.03272
12/30/2012 17:55:00*1.03281*1.03288*1.03295*1.03273
12/30/2012 18:00:00*1.03288*1.03224*1.03308*1.03212
12/30/2012 18:05:00*1.03224*1.03243*1.03278*1.03224
12/30/2012 18:10:00*1.03243*1.03256*1.03275*1.03238
12/30/2012 18:15:00*1.03256*1.03245*1.03267*1.0324
12/30/2012 18:20:00*1.03245*1.03227*1.03254*1.03227
12/30/2012 18:25:00*1.03227*1.03236*1.0324*1.03227
12/30/2012 18:30:00*1.03236*1.03273*1.03278*1.03227
12/30/2012 18:35:00*1.03273*1.03221*1.03274*1.03221
12/30/2012 18:40:00*1.03221*1.03233*1.03235*1.0321
12/30/2012 18:45:00*1.03233*1.03234*1.03238*1.03217
12/30/2012 18:50:00*1.03234*1.0327*1.03283*1.03227
12/30/2012 18:55:00*1.0327*1.03318*1.03327*1.03267
12/30/2012 19:00:00*1.03318*1.03317*1.03341*1.03291
12/30/2012 19:05:00*1.03317*1.03368*1.03368*1.03307
12/30/2012 19:10:00*1.03368*1.03398*1.03405*1.03348
12/30/2012 19:15:00*1.03398*1.0342*1.03426*1.0339
12/30/2012 19:20:00*1.0342*1.03496*1.03501*1.0342
12/30/2012 19:25:00*1.03496*1.035*1.03518*1.0347
12/30/2012 19:30:00*1.035*1.03503*1.03509*1.03475
12/30/2012 19:35:00*1.03503*1.03476*1.03507*1.03476
12/30/2012 19:40:00*1.03476*1.03465*1.03492*1.03465
12/30/2012 19:45:00*1.03465*1.0344*1.0347*1.03432
12/30/2012 19:50:00*1.0344*1.03438*1.03452*1.03426
12/30/2012 19:55:00*1.03438*1.03439*1.03453*1.03428
12/30/2012 20:00:00*1.03439*1.03437*1.03448*1.0343
12/30/2012 20:05:00*1.03437*1.0345*1.03456*1.0343
12/30/2012 20:10:00*1.0345*1.03451*1.0346*1.03446
12/30/2012 20:15:00*1.03451*1.0345*1.03467*1.0345
12/30/2012 20:20:00*1.0345*1.03462*1.03468*1.03448
12/30/2012 20:25:00*1.03462*1.0345*1.03463*1.03439
12/30/2012 20:30:00*1.0345*1.03461*1.03464*1.03437
12/30/2012 20:35:00*1.03461*1.03468*1.03473*1.03446
12/30/2012 20:40:00*1.03468*1.0346*1.0347*1.03455
12/30/2012 20:45:00*1.0346*1.03429*1.03461*1.03428
12/30/2012 20:50:00*1.03429*1.03531*1.03534*1.03429
12/30/2012 20:55:00*1.03531*1.0351*1.03533*1.03507
12/30/2012 21:00:00*1.0351*1.0347*1.0351*1.03469
12/30/2012 21:05:00*1.0347*1.0343*1.0347*1.03427
12/30/2012 21:10:00*1.0343*1.03427*1.03446*1.03419
12/30/2012 21:15:00*1.03427*1.03413*1.03429*1.03413
12/30/2012 21:20:00*1.03413*1.03435*1.03438*1.03411
12/30/2012 21:25:00*1.03435*1.03442*1.03447*1.03425
12/30/2012 21:30:00*1.03442*1.03439*1.03449*1.03437
12/30/2012 21:35:00*1.03439*1.03425*1.03439*1.03425
12/30/2012 21:40:00*1.03425*1.03433*1.03441*1.03417
12/30/2012 21:45:00*1.03433*1.03426*1.03438*1.03422
12/30/2012 21:50:00*1.03426*1.03439*1.03441*1.03423
12/30/2012 21:55:00*1.03439*1.03424*1.03442*1.03423
12/30/2012 22:00:00*1.03424*1.03422*1.03439*1.03419
12/30/2012 22:05:00*1.03422*1.03403*1.03422*1.03403
12/30/2012 22:10:00*1.03403*1.03412*1.0342*1.03398
12/30/2012 22:15:00*1.03412*1.03447*1.03447*1.03412
12/30/2012 22:20:00*1.03447*1.03451*1.03451*1.03432
12/30/2012 22:25:00*1.03451*1.03454*1.03457*1.03445
12/30/2012 22:30:00*1.03454*1.03466*1.03469*1.03448
12/30/2012 22:35:00*1.03466*1.03458*1.03466*1.03457
12/30/2012 22:40:00*1.03458*1.03447*1.03463*1.03447
12/30/2012 22:45:00*1.03447*1.03456*1.03456*1.03441
12/30/2012 22:50:00*1.03456*1.03465*1.03471*1.03455
12/30/2012 22:55:00*1.03465*1.03479*1.03482*1.03454
12/30/2012 23:00:00*1.03479*1.03468*1.03485*1.03468
12/30/2012 23:05:00*1.03468*1.03463*1.0348*1.03462
12/30/2012 23:10:00*1.03463*1.03464*1.0348*1.03453
12/30/2012 23:15:00*1.03464*1.03453*1.03466*1.0345
12/30/2012 23:20:00*1.03453*1.03455*1.0346*1.0345
12/30/2012 23:25:00*1.03455*1.03432*1.03458*1.03429
12/30/2012 23:30:00*1.03432*1.03425*1.03439*1.03422
12/30/2012 23:35:00*1.03425*1.03427*1.03441*1.03422
12/30/2012 23:40:00*1.03427*1.03421*1.03427*1.03418
12/30/2012 23:45:00*1.03421*1.03408*1.03427*1.03402
12/30/2012 23:50:00*1.03408*1.03385*1.03415*1.03337
12/30/2012 23:55:00*1.03385*1.03378*1.03409*1.03362
12/31/2012 00:00:00*1.03378*1.03309*1.03378*1.03286
12/31/2012 00:05:00*1.03309*1.03311*1.0333*1.03302
12/31/2012 00:10:00*1.03311*1.03303*1.03318*1.03298
12/31/2012 00:15:00*1.03303*1.03277*1.03309*1.03258
12/31/2012 00:20:00*1.03277*1.03273*1.03277*1.03261
12/31/2012 00:25:00*1.03273*1.03278*1.0328*1.03264
12/31/2012 00:30:00*1.03278*1.03279*1.0328*1.03275
12/31/2012 00:35:00*1.03279*1.03258*1.03289*1.03253
12/31/2012 00:40:00*1.03258*1.03263*1.03263*1.03253
12/31/2012 00:45:00*1.03263*1.03247*1.03274*1.03244
12/31/2012 00:50:00*1.03247*1.03233*1.03247*1.03233
12/31/2012 00:55:00*1.03233*1.03215*1.03235*1.03212
12/31/2012 01:00:00*1.03215*1.03213*1.03218*1.03204
12/31/2012 01:05:00*1.03213*1.03218*1.03228*1.03213
12/31/2012 01:10:00*1.03218*1.03237*1.03237*1.03194
12/31/2012 01:15:00*1.03237*1.03263*1.03263*1.03237
12/31/2012 01:20:00*1.03263*1.03295*1.03301*1.03258
12/31/2012 01:25:00*1.03295*1.03291*1.03296*1.03279
12/31/2012 01:30:00*1.03291*1.03281*1.03296*1.03276
12/31/2012 01:35:00*1.03281*1.03292*1.03292*1.03276
12/31/2012 01:40:00*1.03292*1.03284*1.03292*1.03272
12/31/2012 01:45:00*1.03284*1.03297*1.03299*1.03284
12/31/2012 01:50:00*1.03297*1.03338*1.03343*1.03295
12/31/2012 01:55:00*1.03338*1.03342*1.03358*1.03337
12/31/2012 02:00:00*1.03342*1.03371*1.03374*1.0334
12/31/2012 02:05:00*1.03371*1.03369*1.03398*1.03366
12/31/2012 02:10:00*1.03369*1.03304*1.03376*1.03286
12/31/2012 02:15:00*1.03304*1.03232*1.03305*1.03223
12/31/2012 02:20:00*1.03232*1.03238*1.03255*1.03221
12/31/2012 02:25:00*1.03238*1.03221*1.03241*1.03199
12/31/2012 02:30:00*1.03221*1.03202*1.03241*1.03197
12/31/2012 02:35:00*1.03202*1.03199*1.03227*1.03199
12/31/2012 02:40:00*1.03199*1.03216*1.03216*1.03157
12/31/2012 02:45:00*1.03216*1.0322*1.03222*1.03215
12/31/2012 02:50:00*1.0322*1.03226*1.03226*1.03214
12/31/2012 02:55:00*1.03226*1.03227*1.03234*1.03225
12/31/2012 03:00:00*1.03227*1.03224*1.03231*1.03199
12/31/2012 03:05:00*1.03224*1.03221*1.03241*1.03193
12/31/2012 03:10:00*1.03221*1.03272*1.03272*1.03221
12/31/2012 03:15:00*1.03272*1.03225*1.03275*1.03225
12/31/2012 03:20:00*1.03225*1.03218*1.0324*1.03213
12/31/2012 03:25:00*1.03218*1.03191*1.03221*1.03188
12/31/2012 03:30:00*1.03191*1.03211*1.03219*1.03188
12/31/2012 03:35:00*1.03211*1.03196*1.03217*1.03191
12/31/2012 03:40:00*1.03196*1.03189*1.03199*1.03187
12/31/2012 03:45:00*1.03189*1.03204*1.03209*1.03183
12/31/2012 03:50:00*1.03204*1.03238*1.03238*1.03202
12/31/2012 03:55:00*1.03238*1.03242*1.0325*1.03231
12/31/2012 04:00:00*1.03242*1.03266*1.03275*1.03242
12/31/2012 04:05:00*1.03266*1.03276*1.0328*1.03259
12/31/2012 04:10:00*1.03276*1.03301*1.03307*1.03276
12/31/2012 04:15:00*1.03301*1.03236*1.03309*1.03233
12/31/2012 04:20:00*1.03236*1.03228*1.03251*1.03204
12/31/2012 04:25:00*1.03228*1.03258*1.03258*1.03219
12/31/2012 04:30:00*1.03258*1.03252*1.03266*1.03244
12/31/2012 04:35:00*1.03252*1.03293*1.0332*1.03249
12/31/2012 04:40:00*1.03293*1.03253*1.03296*1.03253
12/31/2012 04:45:00*1.03253*1.0324*1.03261*1.03239
12/31/2012 04:50:00*1.0324*1.0326*1.0326*1.0324
12/31/2012 04:55:00*1.0326*1.03243*1.03262*1.03228
12/31/2012 05:00:00*1.03243*1.03219*1.03244*1.03198
12/31/2012 05:05:00*1.03219*1.03241*1.03242*1.03212
12/31/2012 05:10:00*1.03241*1.03277*1.03281*1.03241
12/31/2012 05:15:00*1.03277*1.03285*1.03291*1.03272
12/31/2012 05:20:00*1.03285*1.03292*1.03316*1.03283
12/31/2012 05:25:00*1.03292*1.03268*1.03306*1.03256
12/31/2012 05:30:00*1.03268*1.03249*1.03272*1.03241
12/31/2012 05:35:00*1.03249*1.03273*1.03274*1.03249
12/31/2012 05:40:00*1.03273*1.03267*1.03289*1.03267
12/31/2012 05:45:00*1.03267*1.03269*1.03273*1.0326
12/31/2012 05:50:00*1.03269*1.03256*1.03271*1.03256
12/31/2012 05:55:00*1.03256*1.03254*1.0326*1.03252
12/31/2012 06:00:00*1.03254*1.03227*1.03256*1.03224
12/31/2012 06:05:00*1.03227*1.03231*1.03236*1.03212
12/31/2012 06:10:00*1.03231*1.03183*1.03231*1.03172
12/31/2012 06:15:00*1.03183*1.03162*1.03186*1.03157
12/31/2012 06:20:00*1.03162*1.03148*1.03162*1.03142
12/31/2012 06:25:00*1.03148*1.03183*1.03183*1.03148
12/31/2012 06:30:00*1.03183*1.03181*1.03183*1.03177
12/31/2012 06:35:00*1.03181*1.03129*1.03181*1.03129
12/31/2012 06:40:00*1.03129*1.03102*1.03129*1.031
12/31/2012 06:45:00*1.03102*1.03121*1.03131*1.03097
12/31/2012 06:50:00*1.03121*1.03108*1.03123*1.03105
12/31/2012 06:55:00*1.03108*1.03115*1.03122*1.03092
12/31/2012 07:00:00*1.03115*1.03137*1.03183*1.03115
12/31/2012 07:05:00*1.03137*1.03171*1.03175*1.03129
12/31/2012 07:10:00*1.03171*1.03187*1.03189*1.03171
12/31/2012 07:15:00*1.03187*1.03208*1.03208*1.03187
12/31/2012 07:20:00*1.03208*1.03183*1.03208*1.03165
12/31/2012 07:25:00*1.03183*1.03201*1.03206*1.03183
12/31/2012 07:30:00*1.03201*1.03179*1.03204*1.03178
12/31/2012 07:35:00*1.03179*1.03181*1.03187*1.03176
12/31/2012 07:40:00*1.03181*1.03192*1.03193*1.03181
12/31/2012 07:45:00*1.03192*1.03148*1.03201*1.03136
12/31/2012 07:50:00*1.03148*1.03172*1.03181*1.03127
12/31/2012 07:55:00*1.03172*1.0317*1.03172*1.03158
12/31/2012 08:00:00*1.0317*1.03165*1.03182*1.03156
12/31/2012 08:05:00*1.03165*1.03192*1.03196*1.0314
12/31/2012 08:10:00*1.03192*1.03248*1.03249*1.03183
12/31/2012 08:15:00*1.03248*1.03346*1.03346*1.03248
12/31/2012 08:20:00*1.03346*1.0328*1.03349*1.0328
12/31/2012 08:25:00*1.0328*1.03292*1.03292*1.03274
12/31/2012 08:30:00*1.03292*1.03282*1.03313*1.03282
12/31/2012 08:35:00*1.03282*1.03231*1.03284*1.0319
12/31/2012 08:40:00*1.03231*1.03285*1.03298*1.0323
12/31/2012 08:45:00*1.03285*1.03237*1.03289*1.03236
12/31/2012 08:50:00*1.03237*1.03224*1.0324*1.03152
12/31/2012 08:55:00*1.03224*1.03188*1.03231*1.03182
12/31/2012 09:00:00*1.03188*1.03293*1.03299*1.03178
12/31/2012 09:05:00*1.03293*1.0335*1.0335*1.03293
12/31/2012 09:10:00*1.0335*1.03347*1.03386*1.03338
12/31/2012 09:15:00*1.03347*1.03312*1.03363*1.03307
12/31/2012 09:20:00*1.03312*1.033*1.0332*1.03295
12/31/2012 09:25:00*1.033*1.03289*1.033*1.03277
12/31/2012 09:30:00*1.03289*1.03302*1.03303*1.03282
12/31/2012 09:35:00*1.03302*1.03319*1.03327*1.033
12/31/2012 09:40:00*1.03319*1.03336*1.03342*1.0331
12/31/2012 09:45:00*1.03336*1.03303*1.03336*1.03282
12/31/2012 09:50:00*1.03303*1.03301*1.03318*1.03293
12/31/2012 09:55:00*1.03301*1.03309*1.03316*1.03294
12/31/2012 10:00:00*1.03309*1.03319*1.03327*1.03306
12/31/2012 10:05:00*1.03319*1.03312*1.03334*1.03308
12/31/2012 10:10:00*1.03312*1.03338*1.03364*1.03304
12/31/2012 10:15:00*1.03338*1.03345*1.03345*1.03314
12/31/2012 10:20:00*1.03345*1.03363*1.03365*1.0334
12/31/2012 10:25:00*1.03363*1.03351*1.03371*1.03348
12/31/2012 10:30:00*1.03351*1.03317*1.03353*1.03304
12/31/2012 10:35:00*1.03317*1.03357*1.03358*1.03307
12/31/2012 10:40:00*1.03357*1.03357*1.03366*1.03352
12/31/2012 10:45:00*1.03357*1.0336*1.03397*1.03348
12/31/2012 10:50:00*1.0336*1.0337*1.034*1.03316
12/31/2012 10:55:00*1.0337*1.03423*1.03436*1.03364
12/31/2012 11:00:00*1.03423*1.03381*1.03438*1.03291
12/31/2012 11:05:00*1.03381*1.03416*1.03422*1.03342
12/31/2012 11:10:00*1.03416*1.03369*1.03419*1.03359
12/31/2012 11:15:00*1.03369*1.0336*1.03379*1.0334
12/31/2012 11:20:00*1.0336*1.03376*1.03396*1.03349
12/31/2012 11:25:00*1.03376*1.03405*1.03407*1.03351
12/31/2012 11:30:00*1.03405*1.03481*1.03481*1.03402
12/31/2012 11:35:00*1.03481*1.03487*1.03499*1.03465
12/31/2012 11:40:00*1.03487*1.0347*1.03499*1.0347
12/31/2012 11:45:00*1.0347*1.0349*1.03508*1.03461
12/31/2012 11:50:00*1.0349*1.03546*1.03584*1.03485
12/31/2012 11:55:00*1.03546*1.03544*1.03565*1.03533
12/31/2012 12:00:00*1.03544*1.03474*1.03592*1.03471
12/31/2012 12:05:00*1.03474*1.03409*1.03486*1.03366
