12/30/2012 16:05:00*1.033*1.03277*1.033*1.03277
12/30/2012 16:25:00*1.03244*1.03244*1.03283*1.03244
12/30/2012 16:30:00*1.03244*1.03226*1.03262*1.03225
12/30/2012 16:35:00*1.03226*1.03239*1.03242*1.03224
12/30/2012 16:50:00*1.03249*1.03281*1.03293*1.03249
