12/27/2012 17:05:00*1.03266*1.03238*1.03266*1.03206
12/27/2012 17:10:00*1.03238*1.03239*1.03271*1.03222
12/27/2012 17:15:00*1.03239*1.03259*1.03282*1.03239
12/27/2012 17:20:00*1.03259*1.03242*1.03281*1.03224
12/27/2012 17:25:00*1.03242*1.03256*1.03266*1.03241
12/27/2012 17:30:00*1.03256*1.03273*1.03286*1.03239
12/27/2012 17:35:00*1.03273*1.03183*1.03273*1.03124
12/27/2012 17:40:00*1.03183*1.03158*1.03183*1.03147
12/27/2012 17:45:00*1.03158*1.03159*1.03168*1.03148
12/27/2012 17:50:00*1.03159*1.03167*1.03178*1.03146
12/27/2012 17:55:00*1.03167*1.03148*1.03168*1.03145
12/27/2012 18:00:00*1.03148*1.03104*1.03155*1.03098
12/27/2012 18:05:00*1.03104*1.0314*1.03144*1.03104
12/27/2012 18:10:00*1.0314*1.03153*1.03158*1.03125
12/27/2012 18:15:00*1.03153*1.03157*1.03178*1.03153
12/27/2012 18:20:00*1.03157*1.03171*1.03177*1.03157
12/27/2012 18:25:00*1.03171*1.03171*1.03177*1.03168
12/27/2012 18:30:00*1.03171*1.03184*1.03199*1.03163
12/27/2012 18:35:00*1.03184*1.03172*1.03185*1.03135
12/27/2012 18:40:00*1.03172*1.03162*1.03172*1.03151
12/27/2012 18:45:00*1.03162*1.03133*1.03162*1.03121
12/27/2012 18:50:00*1.03133*1.03145*1.03163*1.03133
12/27/2012 18:55:00*1.03145*1.03161*1.03161*1.0314
12/27/2012 19:00:00*1.03161*1.03153*1.03164*1.03136
12/27/2012 19:05:00*1.03153*1.03172*1.03175*1.03144
12/27/2012 19:10:00*1.03172*1.03174*1.03195*1.03159
12/27/2012 19:15:00*1.03174*1.03186*1.03186*1.03162
12/27/2012 19:20:00*1.03186*1.03189*1.0319*1.03179
12/27/2012 19:25:00*1.03189*1.03167*1.03195*1.03162
12/27/2012 19:30:00*1.03167*1.03158*1.03167*1.03148
12/27/2012 19:35:00*1.03158*1.03175*1.03185*1.03142
12/27/2012 19:40:00*1.03175*1.03173*1.03186*1.03168
12/27/2012 19:45:00*1.03173*1.03178*1.03203*1.03167
12/27/2012 19:50:00*1.03178*1.03149*1.03182*1.03142
12/27/2012 19:55:00*1.03149*1.03116*1.03154*1.03112
12/27/2012 20:00:00*1.03116*1.03163*1.03163*1.03106
12/27/2012 20:05:00*1.03163*1.03162*1.03178*1.03144
12/27/2012 20:10:00*1.03162*1.03155*1.03184*1.03143
12/27/2012 20:15:00*1.03155*1.0317*1.0317*1.03146
12/27/2012 20:20:00*1.0317*1.03148*1.0317*1.03138
12/27/2012 20:25:00*1.03148*1.03127*1.0316*1.03127
12/27/2012 20:30:00*1.03127*1.03124*1.03144*1.03111
12/27/2012 20:35:00*1.03124*1.03134*1.03139*1.03115
12/27/2012 20:40:00*1.03134*1.03135*1.03141*1.03125
12/27/2012 20:45:00*1.03135*1.03173*1.03173*1.0313
12/27/2012 20:50:00*1.03173*1.03207*1.03209*1.03166
12/27/2012 20:55:00*1.03207*1.03194*1.03216*1.03186
12/27/2012 21:00:00*1.03194*1.03175*1.03194*1.03175
12/27/2012 21:05:00*1.03175*1.03155*1.03175*1.03137
12/27/2012 21:10:00*1.03155*1.03134*1.0316*1.03134
12/27/2012 21:15:00*1.03134*1.03165*1.03165*1.03125
12/27/2012 21:20:00*1.03165*1.03156*1.03168*1.03155
12/27/2012 21:25:00*1.03156*1.03119*1.03156*1.03116
12/27/2012 21:30:00*1.03119*1.03106*1.03119*1.03089
12/27/2012 21:35:00*1.03106*1.03075*1.03113*1.03058
12/27/2012 21:40:00*1.03075*1.03107*1.03109*1.03058
12/27/2012 21:45:00*1.03107*1.03147*1.03151*1.03107
12/27/2012 21:50:00*1.03147*1.03168*1.03192*1.03146
12/27/2012 21:55:00*1.03168*1.03154*1.03168*1.03153
12/27/2012 22:00:00*1.03154*1.03161*1.03172*1.0315
12/27/2012 22:05:00*1.03161*1.03176*1.03178*1.03157
12/27/2012 22:10:00*1.03176*1.03193*1.03195*1.03175
12/27/2012 22:15:00*1.03193*1.03189*1.03206*1.03184
12/27/2012 22:20:00*1.03189*1.03179*1.03189*1.03175
12/27/2012 22:25:00*1.03179*1.03165*1.03179*1.03165
12/27/2012 22:30:00*1.03165*1.03176*1.0318*1.0316
12/27/2012 22:35:00*1.03176*1.0319*1.03195*1.03176
12/27/2012 22:40:00*1.0319*1.03241*1.03247*1.03182
12/27/2012 22:45:00*1.03241*1.03221*1.03251*1.03213
12/27/2012 22:50:00*1.03221*1.03212*1.03226*1.0321
12/27/2012 22:55:00*1.03212*1.03205*1.03213*1.03205
12/27/2012 23:00:00*1.03205*1.03211*1.03222*1.03205
12/27/2012 23:05:00*1.03211*1.03209*1.03217*1.03207
12/27/2012 23:10:00*1.03209*1.03231*1.03231*1.03206
12/27/2012 23:15:00*1.03231*1.03224*1.03281*1.03208
12/27/2012 23:20:00*1.03224*1.03207*1.03234*1.03202
12/27/2012 23:25:00*1.03207*1.03193*1.03207*1.03177
12/27/2012 23:30:00*1.03193*1.03206*1.03206*1.03184
12/27/2012 23:35:00*1.03206*1.03196*1.0321*1.03195
12/27/2012 23:40:00*1.03196*1.03201*1.03225*1.03195
12/27/2012 23:45:00*1.03201*1.032*1.0321*1.03196
12/27/2012 23:50:00*1.032*1.03205*1.03205*1.03193
12/27/2012 23:55:00*1.03205*1.03217*1.03218*1.03205
12/28/2012 00:00:00*1.03217*1.03237*1.03237*1.03201
12/28/2012 00:05:00*1.03237*1.03225*1.03247*1.03225
12/28/2012 00:10:00*1.03225*1.03217*1.03228*1.03215
12/28/2012 00:15:00*1.03217*1.03222*1.03229*1.03204
12/28/2012 00:20:00*1.03222*1.03217*1.03236*1.03208
12/28/2012 00:25:00*1.03217*1.03216*1.03225*1.03212
12/28/2012 00:30:00*1.03216*1.03212*1.03218*1.03211
12/28/2012 00:35:00*1.03212*1.0323*1.03234*1.03208
12/28/2012 00:40:00*1.0323*1.03237*1.03242*1.03229
12/28/2012 00:45:00*1.03237*1.03248*1.03255*1.03236
12/28/2012 00:50:00*1.03248*1.0324*1.03255*1.03232
12/28/2012 00:55:00*1.0324*1.03219*1.03241*1.03219
12/28/2012 01:00:00*1.03219*1.03194*1.03219*1.03187
12/28/2012 01:05:00*1.03194*1.03194*1.03199*1.03189
12/28/2012 01:10:00*1.03194*1.03215*1.03215*1.03193
12/28/2012 01:15:00*1.03215*1.03226*1.03233*1.03215
12/28/2012 01:20:00*1.03226*1.03218*1.03233*1.03216
12/28/2012 01:25:00*1.03218*1.03227*1.03229*1.03218
12/28/2012 01:30:00*1.03227*1.03227*1.03234*1.03222
12/28/2012 01:35:00*1.03227*1.032*1.03233*1.03195
12/28/2012 01:40:00*1.032*1.032*1.03216*1.03195
12/28/2012 01:45:00*1.032*1.03201*1.03211*1.03193
12/28/2012 01:50:00*1.03201*1.03157*1.03201*1.03151
12/28/2012 01:55:00*1.03157*1.03176*1.03191*1.03157
12/28/2012 02:00:00*1.03176*1.03197*1.03197*1.03175
12/28/2012 02:05:00*1.03197*1.03268*1.03268*1.03197
12/28/2012 02:10:00*1.03268*1.03275*1.03297*1.0326
12/28/2012 02:15:00*1.03275*1.03247*1.03277*1.03245
12/28/2012 02:20:00*1.03247*1.03244*1.03257*1.0324
12/28/2012 02:25:00*1.03244*1.03262*1.03272*1.03244
12/28/2012 02:30:00*1.03262*1.03274*1.0328*1.03262
12/28/2012 02:35:00*1.03274*1.03271*1.0328*1.03271
12/28/2012 02:40:00*1.03271*1.03278*1.03285*1.03267
12/28/2012 02:45:00*1.03278*1.03288*1.03288*1.03278
12/28/2012 02:50:00*1.03288*1.0329*1.03291*1.03284
12/28/2012 02:55:00*1.0329*1.03302*1.03306*1.03288
12/28/2012 03:00:00*1.03302*1.03302*1.03324*1.03293
12/28/2012 03:05:00*1.03302*1.03298*1.03317*1.03285
12/28/2012 03:10:00*1.03298*1.0327*1.03298*1.03259
12/28/2012 03:15:00*1.0327*1.03257*1.03274*1.03253
12/28/2012 03:20:00*1.03257*1.03264*1.03287*1.03255
12/28/2012 03:25:00*1.03264*1.03265*1.03269*1.03239
12/28/2012 03:30:00*1.03265*1.03257*1.03282*1.03255
12/28/2012 03:35:00*1.03257*1.03297*1.03297*1.0325
12/28/2012 03:40:00*1.03297*1.03301*1.03311*1.03296
12/28/2012 03:45:00*1.03301*1.03296*1.03314*1.03288
12/28/2012 03:50:00*1.03296*1.03288*1.03304*1.03288
12/28/2012 03:55:00*1.03288*1.03304*1.03309*1.03281
12/28/2012 04:00:00*1.03304*1.03295*1.03313*1.03291
12/28/2012 04:05:00*1.03295*1.03292*1.03303*1.03287
12/28/2012 04:10:00*1.03292*1.0329*1.0331*1.03276
12/28/2012 04:15:00*1.0329*1.03259*1.0329*1.03238
12/28/2012 04:20:00*1.03259*1.03226*1.03264*1.03215
12/28/2012 04:25:00*1.03226*1.0328*1.0328*1.03225
12/28/2012 04:30:00*1.0328*1.03245*1.0328*1.03245
12/28/2012 04:35:00*1.03245*1.03308*1.03308*1.03245
12/28/2012 04:40:00*1.03308*1.03333*1.03333*1.03308
12/28/2012 04:45:00*1.03333*1.03313*1.03352*1.03304
12/28/2012 04:50:00*1.03313*1.03297*1.03313*1.03281
12/28/2012 04:55:00*1.03297*1.03302*1.03302*1.03266
12/28/2012 05:00:00*1.03302*1.03241*1.03302*1.03239
12/28/2012 05:05:00*1.03241*1.03253*1.03255*1.0323
12/28/2012 05:10:00*1.03253*1.03305*1.03306*1.03253
12/28/2012 05:15:00*1.03305*1.03285*1.03305*1.03285
12/28/2012 05:20:00*1.03285*1.03249*1.03292*1.03249
12/28/2012 05:25:00*1.03249*1.03252*1.03261*1.03237
12/28/2012 05:30:00*1.03252*1.0326*1.03288*1.03229
12/28/2012 05:35:00*1.0326*1.03256*1.03269*1.03244
12/28/2012 05:40:00*1.03256*1.0325*1.03262*1.03247
12/28/2012 05:45:00*1.0325*1.03266*1.03275*1.0325
12/28/2012 05:50:00*1.03266*1.03263*1.03282*1.03256
12/28/2012 05:55:00*1.03263*1.03252*1.03265*1.03247
12/28/2012 06:00:00*1.03252*1.03266*1.03266*1.03246
12/28/2012 06:05:00*1.03266*1.03267*1.03275*1.03258
12/28/2012 06:10:00*1.03267*1.03279*1.03288*1.03259
12/28/2012 06:15:00*1.03279*1.03238*1.03279*1.03235
12/28/2012 06:20:00*1.03238*1.03248*1.03257*1.03234
12/28/2012 06:25:00*1.03248*1.03249*1.03249*1.03215
12/28/2012 06:30:00*1.03249*1.0325*1.03267*1.0324
12/28/2012 06:35:00*1.0325*1.03265*1.03275*1.03238
12/28/2012 06:40:00*1.03265*1.03283*1.03283*1.03248
12/28/2012 06:45:00*1.03283*1.03301*1.03301*1.03283
12/28/2012 06:50:00*1.03301*1.03331*1.03342*1.03301
12/28/2012 06:55:00*1.03331*1.03314*1.03343*1.03314
12/28/2012 07:00:00*1.03314*1.03328*1.03343*1.03314
12/28/2012 07:05:00*1.03328*1.03323*1.03337*1.03308
12/28/2012 07:10:00*1.03323*1.03411*1.03413*1.03323
12/28/2012 07:15:00*1.03411*1.03391*1.03427*1.03389
12/28/2012 07:20:00*1.03391*1.03362*1.03397*1.03357
12/28/2012 07:25:00*1.03362*1.03378*1.0338*1.03343
12/28/2012 07:30:00*1.03378*1.03396*1.03402*1.03378
12/28/2012 07:35:00*1.03396*1.03357*1.03404*1.03354
12/28/2012 07:40:00*1.03357*1.03339*1.0337*1.03339
12/28/2012 07:45:00*1.03339*1.03316*1.03339*1.03316
12/28/2012 07:50:00*1.03316*1.03311*1.03325*1.03304
12/28/2012 07:55:00*1.03311*1.03329*1.03329*1.03308
12/28/2012 08:00:00*1.03329*1.03328*1.03342*1.03318
12/28/2012 08:05:00*1.03328*1.03356*1.03358*1.03324
12/28/2012 08:10:00*1.03356*1.0338*1.03381*1.03353
12/28/2012 08:15:00*1.0338*1.03372*1.034*1.03357
12/28/2012 08:20:00*1.03372*1.03385*1.03401*1.03359
12/28/2012 08:25:00*1.03385*1.03382*1.034*1.03364
12/28/2012 08:30:00*1.03382*1.03356*1.03382*1.03354
12/28/2012 08:35:00*1.03356*1.03354*1.03376*1.03335
12/28/2012 08:40:00*1.03354*1.03385*1.03385*1.03353
12/28/2012 08:45:00*1.03385*1.03386*1.0341*1.03367
12/28/2012 08:50:00*1.03386*1.03368*1.03386*1.03353
12/28/2012 08:55:00*1.03368*1.03347*1.03379*1.03339
12/28/2012 09:00:00*1.03347*1.03357*1.0337*1.03347
12/28/2012 09:05:00*1.03357*1.03388*1.03392*1.03336
12/28/2012 09:10:00*1.03388*1.03372*1.03408*1.03367
12/28/2012 09:15:00*1.03372*1.03382*1.03387*1.03365
12/28/2012 09:20:00*1.03382*1.03379*1.03386*1.03363
12/28/2012 09:25:00*1.03379*1.03341*1.03381*1.03341
12/28/2012 09:30:00*1.03341*1.03359*1.03359*1.03331
12/28/2012 09:35:00*1.03359*1.03312*1.03362*1.03303
12/28/2012 09:40:00*1.03312*1.03343*1.03343*1.03305
12/28/2012 09:45:00*1.03343*1.0334*1.03366*1.0334
12/28/2012 09:50:00*1.0334*1.03346*1.03356*1.03326
12/28/2012 09:55:00*1.03346*1.03319*1.03348*1.03313
12/28/2012 10:00:00*1.03319*1.0334*1.03347*1.0331
12/28/2012 10:05:00*1.0334*1.0333*1.03377*1.03323
12/28/2012 10:10:00*1.0333*1.03345*1.03369*1.03317
12/28/2012 10:15:00*1.03345*1.03361*1.03379*1.03345
12/28/2012 10:20:00*1.03361*1.03378*1.03383*1.03347
12/28/2012 10:25:00*1.03378*1.03349*1.03382*1.03345
12/28/2012 10:30:00*1.03349*1.03349*1.03362*1.03339
12/28/2012 10:35:00*1.03349*1.0335*1.03365*1.03339
12/28/2012 10:40:00*1.0335*1.03377*1.03382*1.03349
12/28/2012 10:45:00*1.03377*1.03351*1.03408*1.03351
12/28/2012 10:50:00*1.03351*1.03334*1.03371*1.03322
12/28/2012 10:55:00*1.03334*1.03422*1.03431*1.03324
12/28/2012 11:00:00*1.03422*1.03347*1.03422*1.03346
12/28/2012 11:05:00*1.03347*1.03353*1.03377*1.03333
12/28/2012 11:10:00*1.03353*1.03366*1.03374*1.03342
12/28/2012 11:15:00*1.03366*1.03313*1.03367*1.0331
12/28/2012 11:20:00*1.03313*1.03283*1.03327*1.0327
12/28/2012 11:25:00*1.03283*1.03328*1.03328*1.03276
12/28/2012 11:30:00*1.03328*1.03311*1.03337*1.03306
12/28/2012 11:35:00*1.03311*1.03331*1.0335*1.03303
12/28/2012 11:40:00*1.03331*1.03304*1.03338*1.03299
12/28/2012 11:45:00*1.03304*1.03296*1.03316*1.03291
12/28/2012 11:50:00*1.03296*1.03295*1.033*1.03284
12/28/2012 11:55:00*1.03295*1.0332*1.0332*1.03288
12/28/2012 12:00:00*1.0332*1.03318*1.03349*1.03313
12/28/2012 12:05:00*1.03318*1.03357*1.03374*1.03313
12/28/2012 12:10:00*1.03357*1.0336*1.03373*1.03353
12/28/2012 12:15:00*1.0336*1.03362*1.03363*1.03352
12/28/2012 12:20:00*1.03362*1.03347*1.03371*1.03347
12/28/2012 12:25:00*1.03347*1.03341*1.03351*1.03338
12/28/2012 12:30:00*1.03341*1.03333*1.03348*1.03327
12/28/2012 12:35:00*1.03333*1.03324*1.0334*1.03312
12/28/2012 12:40:00*1.03324*1.03318*1.03338*1.03312
12/28/2012 12:45:00*1.03318*1.03293*1.0332*1.03291
12/28/2012 12:50:00*1.03293*1.03263*1.03296*1.03261
12/28/2012 12:55:00*1.03263*1.0326*1.03271*1.03247
12/28/2012 13:00:00*1.0326*1.03283*1.0329*1.03257
12/28/2012 13:05:00*1.03283*1.03291*1.03294*1.03274
12/28/2012 13:10:00*1.03291*1.03335*1.03337*1.03289
12/28/2012 13:15:00*1.03335*1.03321*1.03346*1.03317
12/28/2012 13:20:00*1.03321*1.03301*1.03338*1.03301
12/28/2012 13:25:00*1.03301*1.03291*1.03301*1.03286
12/28/2012 13:30:00*1.03291*1.03281*1.03291*1.03276
12/28/2012 13:35:00*1.03281*1.03299*1.03299*1.03262
12/28/2012 13:40:00*1.03299*1.03298*1.03299*1.03277
12/28/2012 13:45:00*1.03298*1.03303*1.03309*1.03288
12/28/2012 13:50:00*1.03303*1.03303*1.03309*1.03302
12/28/2012 13:55:00*1.03303*1.03287*1.0331*1.03286
12/28/2012 14:00:00*1.03287*1.03273*1.03287*1.03269
12/28/2012 14:05:00*1.03273*1.03276*1.0329*1.03269
12/28/2012 14:10:00*1.03276*1.03274*1.0329*1.03267
12/28/2012 14:15:00*1.03274*1.03262*1.03278*1.03262
12/28/2012 14:20:00*1.03262*1.03257*1.03268*1.03255
12/28/2012 14:25:00*1.03257*1.03253*1.03264*1.03248
12/28/2012 14:30:00*1.03253*1.03245*1.03274*1.03245
12/28/2012 14:35:00*1.03245*1.03264*1.03268*1.03232
12/28/2012 14:40:00*1.03264*1.03282*1.03282*1.03263
12/28/2012 14:45:00*1.03282*1.03292*1.03292*1.03281
12/28/2012 14:50:00*1.03292*1.03315*1.0332*1.03285
12/28/2012 14:55:00*1.03315*1.03283*1.03315*1.03276
12/28/2012 15:00:00*1.03283*1.03316*1.03316*1.03263
12/28/2012 15:05:00*1.03316*1.033*1.03331*1.03296
12/28/2012 15:10:00*1.033*1.03268*1.03307*1.03267
12/28/2012 15:15:00*1.03268*1.03264*1.03287*1.03264
12/28/2012 15:20:00*1.03264*1.03281*1.03281*1.03251
12/28/2012 15:25:00*1.03281*1.03285*1.03286*1.03265
12/28/2012 15:30:00*1.03285*1.03273*1.03292*1.03272
12/28/2012 15:35:00*1.03273*1.03277*1.03298*1.03273
12/28/2012 15:40:00*1.03277*1.03263*1.03286*1.03256
12/28/2012 15:45:00*1.03263*1.03324*1.03334*1.03263
12/28/2012 15:50:00*1.03324*1.03314*1.03334*1.03302
12/28/2012 15:55:00*1.03314*1.0331*1.03314*1.03288
12/28/2012 16:00:00*1.0331*1.03292*1.03345*1.03292
12/28/2012 16:05:00*1.03292*1.03303*1.03316*1.03291
12/28/2012 16:10:00*1.03303*1.03284*1.03316*1.03273
12/28/2012 16:15:00*1.03284*1.03308*1.03318*1.03266
12/28/2012 16:20:00*1.03308*1.03304*1.03326*1.03299
12/28/2012 16:25:00*1.03304*1.03297*1.03307*1.03282
12/28/2012 16:30:00*1.03297*1.03305*1.03318*1.03277
12/28/2012 16:35:00*1.03305*1.0329*1.03305*1.03278
12/28/2012 16:40:00*1.0329*1.03311*1.03311*1.0329
12/28/2012 16:45:00*1.03311*1.03329*1.03331*1.03283
12/28/2012 16:50:00*1.03329*1.03366*1.03373*1.03323
12/28/2012 16:55:00*1.03366*1.03378*1.03404*1.03343
12/28/2012 17:00:00*1.03378*1.03391*1.03405*1.03361
