12/26/2012 17:05:00*1.03129*1.03114*1.03129*1.031
12/26/2012 17:10:00*1.03114*1.03112*1.03114*1.03101
12/26/2012 17:15:00*1.03112*1.03107*1.03124*1.03105
12/26/2012 17:20:00*1.03107*1.03112*1.03113*1.03107
12/26/2012 17:25:00*1.03112*1.03144*1.03151*1.03108
12/26/2012 17:30:00*1.03144*1.0312*1.03156*1.0312
12/26/2012 17:35:00*1.0312*1.03084*1.03127*1.03082
12/26/2012 17:40:00*1.03084*1.03053*1.03089*1.03039
12/26/2012 17:45:00*1.03053*1.03064*1.03075*1.03037
12/26/2012 17:50:00*1.03064*1.03076*1.03103*1.03058
12/26/2012 17:55:00*1.03076*1.031*1.03105*1.03064
12/26/2012 18:00:00*1.031*1.03057*1.031*1.03057
12/26/2012 18:05:00*1.03057*1.03074*1.03075*1.03034
12/26/2012 18:10:00*1.03074*1.03079*1.03091*1.03074
12/26/2012 18:15:00*1.03079*1.03076*1.03088*1.03073
12/26/2012 18:20:00*1.03076*1.03057*1.03077*1.03054
12/26/2012 18:25:00*1.03057*1.03055*1.03061*1.03045
12/26/2012 18:30:00*1.03055*1.03058*1.03058*1.03045
12/26/2012 18:35:00*1.03058*1.03052*1.03059*1.03049
12/26/2012 18:40:00*1.03052*1.03029*1.03053*1.03028
12/26/2012 18:45:00*1.03029*1.03017*1.03034*1.03012
12/26/2012 18:50:00*1.03017*1.03028*1.03037*1.03017
12/26/2012 18:55:00*1.03028*1.03026*1.03039*1.03026
12/26/2012 19:00:00*1.03026*1.03001*1.03032*1.02979
12/26/2012 19:05:00*1.03001*1.02974*1.0301*1.02958
12/26/2012 19:10:00*1.02974*1.02978*1.02989*1.02962
12/26/2012 19:15:00*1.02978*1.02987*1.03012*1.02978
12/26/2012 19:20:00*1.02987*1.0297*1.02998*1.0296
12/26/2012 19:25:00*1.0297*1.02981*1.02983*1.02963
12/26/2012 19:30:00*1.02981*1.02974*1.02981*1.02949
12/26/2012 19:35:00*1.02974*1.02961*1.02979*1.0296
12/26/2012 19:40:00*1.02961*1.02964*1.02967*1.02955
12/26/2012 19:45:00*1.02964*1.02967*1.02973*1.02949
12/26/2012 19:50:00*1.02967*1.02985*1.0299*1.02967
12/26/2012 19:55:00*1.02985*1.02953*1.02985*1.02953
12/26/2012 20:00:00*1.02953*1.0293*1.02953*1.0293
12/26/2012 20:05:00*1.0293*1.02922*1.02932*1.02915
12/26/2012 20:10:00*1.02922*1.0292*1.02927*1.02913
12/26/2012 20:15:00*1.0292*1.0292*1.02928*1.0291
12/26/2012 20:20:00*1.0292*1.02914*1.02928*1.0291
12/26/2012 20:25:00*1.02914*1.02933*1.02937*1.02911
12/26/2012 20:30:00*1.02933*1.02926*1.02935*1.02926
12/26/2012 20:35:00*1.02926*1.02948*1.02948*1.02925
12/26/2012 20:40:00*1.02948*1.02951*1.02963*1.02947
12/26/2012 20:45:00*1.02951*1.02951*1.02965*1.02951
12/26/2012 20:50:00*1.02951*1.02938*1.02957*1.02937
12/26/2012 20:55:00*1.02938*1.02972*1.02981*1.02938
12/26/2012 21:00:00*1.02972*1.02966*1.02972*1.02951
12/26/2012 21:05:00*1.02966*1.02947*1.02966*1.02942
12/26/2012 21:10:00*1.02947*1.0293*1.02958*1.0292
12/26/2012 21:15:00*1.0293*1.02941*1.02954*1.0293
12/26/2012 21:20:00*1.02941*1.02939*1.02945*1.02927
12/26/2012 21:25:00*1.02939*1.02924*1.0294*1.02924
12/26/2012 21:30:00*1.02924*1.02927*1.02938*1.02924
12/26/2012 21:35:00*1.02927*1.02946*1.02946*1.02927
12/26/2012 21:40:00*1.02946*1.02942*1.02954*1.02935
12/26/2012 21:45:00*1.02942*1.02937*1.02945*1.02923
12/26/2012 21:50:00*1.02937*1.02918*1.02937*1.02909
12/26/2012 21:55:00*1.02918*1.02922*1.02934*1.02914
12/26/2012 22:00:00*1.02922*1.02907*1.0293*1.02902
12/26/2012 22:05:00*1.02907*1.02901*1.02913*1.02894
12/26/2012 22:10:00*1.02901*1.02898*1.02904*1.02892
12/26/2012 22:15:00*1.02898*1.02895*1.02902*1.0289
12/26/2012 22:20:00*1.02895*1.02884*1.02896*1.0288
12/26/2012 22:25:00*1.02884*1.02883*1.02884*1.02875
12/26/2012 22:30:00*1.02883*1.02893*1.02893*1.02881
12/26/2012 22:35:00*1.02893*1.029*1.02902*1.0289
12/26/2012 22:40:00*1.029*1.02892*1.029*1.02887
12/26/2012 22:45:00*1.02892*1.02899*1.02902*1.02888
12/26/2012 22:50:00*1.02899*1.02899*1.02904*1.02889
12/26/2012 22:55:00*1.02899*1.0287*1.02901*1.02867
12/26/2012 23:00:00*1.0287*1.02874*1.02878*1.0287
12/26/2012 23:05:00*1.02874*1.02866*1.02878*1.02859
12/26/2012 23:10:00*1.02866*1.02858*1.02871*1.02854
12/26/2012 23:15:00*1.02858*1.02832*1.02858*1.02819
12/26/2012 23:20:00*1.02832*1.0281*1.02839*1.02809
12/26/2012 23:25:00*1.0281*1.02841*1.02852*1.0281
12/26/2012 23:30:00*1.02841*1.02855*1.02855*1.02839
12/26/2012 23:35:00*1.02855*1.02823*1.02855*1.02821
12/26/2012 23:40:00*1.02823*1.02813*1.02828*1.02808
12/26/2012 23:45:00*1.02813*1.02818*1.02826*1.02812
12/26/2012 23:50:00*1.02818*1.02824*1.02836*1.02818
12/26/2012 23:55:00*1.02824*1.02817*1.02824*1.02806
12/27/2012 00:00:00*1.02817*1.02791*1.02827*1.02786
12/27/2012 00:05:00*1.02791*1.02756*1.02791*1.02753
12/27/2012 00:10:00*1.02756*1.02719*1.02756*1.02688
12/27/2012 00:15:00*1.02719*1.02767*1.0277*1.02711
12/27/2012 00:20:00*1.02767*1.02799*1.02799*1.02759
12/27/2012 00:25:00*1.02799*1.02839*1.02839*1.02795
12/27/2012 00:30:00*1.02839*1.02828*1.02843*1.02827
12/27/2012 00:35:00*1.02828*1.02822*1.02832*1.02811
12/27/2012 00:40:00*1.02822*1.02843*1.02848*1.02822
12/27/2012 00:45:00*1.02843*1.02841*1.02844*1.02834
12/27/2012 00:50:00*1.02841*1.02842*1.02844*1.02833
12/27/2012 00:55:00*1.02842*1.02822*1.02843*1.02802
12/27/2012 01:00:00*1.02822*1.02826*1.02826*1.02806
12/27/2012 01:05:00*1.02826*1.0283*1.02852*1.02826
12/27/2012 01:10:00*1.0283*1.02815*1.0283*1.02811
12/27/2012 01:15:00*1.02815*1.02768*1.02823*1.02768
12/27/2012 01:20:00*1.02768*1.02779*1.028*1.02765
12/27/2012 01:25:00*1.02779*1.02797*1.028*1.02779
12/27/2012 01:30:00*1.02797*1.0283*1.02832*1.02797
12/27/2012 01:35:00*1.0283*1.02869*1.02872*1.0283
12/27/2012 01:40:00*1.02869*1.02898*1.02905*1.02868
12/27/2012 01:45:00*1.02898*1.02869*1.029*1.02869
12/27/2012 01:50:00*1.02869*1.02873*1.02877*1.02864
12/27/2012 01:55:00*1.02873*1.02864*1.02874*1.02863
12/27/2012 02:00:00*1.02864*1.02862*1.02867*1.02856
12/27/2012 02:05:00*1.02862*1.02882*1.0289*1.02862
12/27/2012 02:10:00*1.02882*1.02893*1.02893*1.02876
12/27/2012 02:15:00*1.02893*1.02913*1.02916*1.0289
12/27/2012 02:20:00*1.02913*1.02914*1.02925*1.02907
12/27/2012 02:25:00*1.02914*1.02921*1.02924*1.02912
12/27/2012 02:30:00*1.02921*1.02921*1.02926*1.02906
12/27/2012 02:35:00*1.02921*1.02934*1.02935*1.02909
12/27/2012 02:40:00*1.02934*1.0294*1.02953*1.02933
12/27/2012 02:45:00*1.0294*1.02954*1.02962*1.0294
12/27/2012 02:50:00*1.02954*1.02952*1.02955*1.0294
12/27/2012 02:55:00*1.02952*1.02959*1.02966*1.02949
12/27/2012 03:00:00*1.02959*1.02955*1.02965*1.02946
12/27/2012 03:05:00*1.02955*1.02901*1.02955*1.02901
12/27/2012 03:10:00*1.02901*1.02921*1.02933*1.02896
12/27/2012 03:15:00*1.02921*1.02938*1.02943*1.02919
12/27/2012 03:20:00*1.02938*1.02925*1.02969*1.02916
12/27/2012 03:25:00*1.02925*1.02923*1.02927*1.02908
12/27/2012 03:30:00*1.02923*1.02916*1.02923*1.02903
12/27/2012 03:35:00*1.02916*1.02914*1.02928*1.02909
12/27/2012 03:40:00*1.02914*1.02867*1.02915*1.02859
12/27/2012 03:45:00*1.02867*1.02867*1.02875*1.02864
12/27/2012 03:50:00*1.02867*1.02869*1.02871*1.0285
12/27/2012 03:55:00*1.02869*1.02848*1.02869*1.02841
12/27/2012 04:00:00*1.02848*1.02841*1.02873*1.02839
12/27/2012 04:05:00*1.02841*1.02842*1.02862*1.02839
12/27/2012 04:10:00*1.02842*1.0282*1.0285*1.0282
12/27/2012 04:15:00*1.0282*1.02804*1.02829*1.02797
12/27/2012 04:20:00*1.02804*1.02802*1.02805*1.02796
12/27/2012 04:25:00*1.02802*1.02856*1.02856*1.02797
12/27/2012 04:30:00*1.02856*1.02869*1.02877*1.0285
12/27/2012 04:35:00*1.02869*1.0293*1.02952*1.02869
12/27/2012 04:40:00*1.0293*1.02902*1.02934*1.02901
12/27/2012 04:45:00*1.02902*1.02876*1.02902*1.0287
12/27/2012 04:50:00*1.02876*1.02902*1.02902*1.02876
12/27/2012 04:55:00*1.02902*1.02882*1.02903*1.0288
12/27/2012 05:00:00*1.02882*1.02895*1.02899*1.02881
12/27/2012 05:05:00*1.02895*1.029*1.02904*1.02887
12/27/2012 05:10:00*1.029*1.02919*1.02919*1.0289
12/27/2012 05:15:00*1.02919*1.02915*1.02928*1.02907
12/27/2012 05:20:00*1.02915*1.02906*1.02917*1.02899
12/27/2012 05:25:00*1.02906*1.02906*1.02923*1.02902
12/27/2012 05:30:00*1.02906*1.02886*1.0291*1.02886
12/27/2012 05:35:00*1.02886*1.02895*1.02897*1.02873
12/27/2012 05:40:00*1.02895*1.02911*1.02914*1.02893
12/27/2012 05:45:00*1.02911*1.02913*1.0292*1.02908
12/27/2012 05:50:00*1.02913*1.02914*1.02922*1.02911
12/27/2012 05:55:00*1.02914*1.02927*1.02939*1.02914
12/27/2012 06:00:00*1.02927*1.02916*1.02936*1.02913
12/27/2012 06:05:00*1.02916*1.02942*1.02944*1.02915
12/27/2012 06:10:00*1.02942*1.02922*1.02949*1.02922
12/27/2012 06:15:00*1.02922*1.02931*1.0294*1.02898
12/27/2012 06:20:00*1.02931*1.02936*1.02939*1.02917
12/27/2012 06:25:00*1.02936*1.0298*1.02999*1.02936
12/27/2012 06:30:00*1.0298*1.02947*1.03002*1.02942
12/27/2012 06:35:00*1.02947*1.02955*1.02955*1.02937
12/27/2012 06:40:00*1.02955*1.02981*1.02991*1.02953
12/27/2012 06:45:00*1.02981*1.02949*1.02982*1.02946
12/27/2012 06:50:00*1.02949*1.02916*1.02949*1.02913
12/27/2012 06:55:00*1.02916*1.0294*1.02945*1.02916
12/27/2012 07:00:00*1.0294*1.02927*1.0294*1.02918
12/27/2012 07:05:00*1.02927*1.02904*1.02927*1.02901
12/27/2012 07:10:00*1.02904*1.02903*1.02915*1.02892
12/27/2012 07:15:00*1.02903*1.02874*1.02903*1.02867
12/27/2012 07:20:00*1.02874*1.02876*1.02877*1.02859
12/27/2012 07:25:00*1.02876*1.02907*1.02909*1.02872
12/27/2012 07:30:00*1.02907*1.02871*1.02907*1.0287
12/27/2012 07:35:00*1.02871*1.02902*1.02907*1.02861
12/27/2012 07:40:00*1.02902*1.02884*1.02902*1.02881
12/27/2012 07:45:00*1.02884*1.02894*1.02894*1.0288
12/27/2012 07:50:00*1.02894*1.02903*1.02913*1.02894
12/27/2012 07:55:00*1.02903*1.02886*1.02912*1.02879
12/27/2012 08:00:00*1.02886*1.02916*1.0292*1.02886
12/27/2012 08:05:00*1.02916*1.02925*1.02931*1.029
12/27/2012 08:10:00*1.02925*1.02911*1.02925*1.02903
12/27/2012 08:15:00*1.02911*1.02916*1.02916*1.02888
12/27/2012 08:20:00*1.02916*1.02912*1.0293*1.02901
12/27/2012 08:25:00*1.02912*1.02925*1.02935*1.02902
12/27/2012 08:30:00*1.02925*1.02925*1.02925*1.02925
12/27/2012 08:35:00*1.02925*1.0287*1.02925*1.02865
12/27/2012 08:40:00*1.0287*1.02907*1.02926*1.0287
12/27/2012 08:45:00*1.02907*1.02893*1.02915*1.02889
12/27/2012 08:50:00*1.02893*1.02905*1.02905*1.02888
12/27/2012 08:55:00*1.02905*1.02937*1.02951*1.02902
12/27/2012 09:00:00*1.02937*1.02928*1.02957*1.02913
12/27/2012 09:05:00*1.02928*1.02858*1.02928*1.02855
12/27/2012 09:10:00*1.02858*1.02847*1.02884*1.02847
12/27/2012 09:15:00*1.02847*1.0285*1.02853*1.02828
12/27/2012 09:20:00*1.0285*1.02866*1.02873*1.0285
12/27/2012 09:25:00*1.02866*1.0285*1.02866*1.02847
12/27/2012 09:30:00*1.0285*1.02867*1.02867*1.02842
12/27/2012 09:35:00*1.02867*1.02904*1.02908*1.02867
12/27/2012 09:40:00*1.02904*1.02885*1.02906*1.02869
12/27/2012 09:45:00*1.02885*1.02871*1.02891*1.0285
12/27/2012 09:50:00*1.02871*1.02894*1.02903*1.02848
12/27/2012 09:55:00*1.02894*1.02887*1.02924*1.02887
12/27/2012 10:00:00*1.02887*1.02881*1.02902*1.02848
12/27/2012 10:05:00*1.02881*1.02934*1.02943*1.02842
12/27/2012 10:10:00*1.02934*1.02999*1.03*1.02934
12/27/2012 10:15:00*1.02999*1.02937*1.02999*1.02922
12/27/2012 10:20:00*1.02937*1.02915*1.02963*1.02915
12/27/2012 10:25:00*1.02915*1.03002*1.03002*1.02909
12/27/2012 10:30:00*1.03002*1.02999*1.03007*1.02978
12/27/2012 10:35:00*1.02999*1.02983*1.03012*1.02943
12/27/2012 10:40:00*1.02983*1.02973*1.03001*1.02962
12/27/2012 10:45:00*1.02973*1.03019*1.03022*1.02966
12/27/2012 10:50:00*1.03019*1.03009*1.03035*1.03009
12/27/2012 10:55:00*1.03009*1.02997*1.03014*1.02973
12/27/2012 11:00:00*1.02997*1.02939*1.03013*1.02931
12/27/2012 11:05:00*1.02939*1.02959*1.02968*1.02896
12/27/2012 11:10:00*1.02959*1.02972*1.02982*1.02937
12/27/2012 11:15:00*1.02972*1.03023*1.03023*1.02964
12/27/2012 11:20:00*1.03023*1.03009*1.03023*1.03004
12/27/2012 11:25:00*1.03009*1.03028*1.03032*1.03004
12/27/2012 11:30:00*1.03028*1.03026*1.03041*1.03018
12/27/2012 11:35:00*1.03026*1.03018*1.03031*1.03009
12/27/2012 11:40:00*1.03018*1.03037*1.03052*1.03017
12/27/2012 11:45:00*1.03037*1.0305*1.03058*1.0303
12/27/2012 11:50:00*1.0305*1.03048*1.03051*1.03021
12/27/2012 11:55:00*1.03048*1.03044*1.03067*1.03036
12/27/2012 12:00:00*1.03044*1.03058*1.03073*1.03039
12/27/2012 12:05:00*1.03058*1.03041*1.03069*1.03036
12/27/2012 12:10:00*1.03041*1.03032*1.03045*1.03019
12/27/2012 12:15:00*1.03032*1.03084*1.03087*1.0303
12/27/2012 12:20:00*1.03084*1.031*1.03107*1.0308
12/27/2012 12:25:00*1.031*1.03098*1.03112*1.03092
12/27/2012 12:30:00*1.03098*1.03009*1.03098*1.03003
12/27/2012 12:35:00*1.03009*1.02999*1.03017*1.02991
12/27/2012 12:40:00*1.02999*1.02971*1.03005*1.02947
12/27/2012 12:45:00*1.02971*1.03014*1.03018*1.02971
12/27/2012 12:50:00*1.03014*1.0303*1.03037*1.0301
12/27/2012 12:55:00*1.0303*1.03033*1.03035*1.03024
12/27/2012 13:00:00*1.03033*1.0301*1.03038*1.03004
12/27/2012 13:05:00*1.0301*1.03096*1.03099*1.02991
12/27/2012 13:10:00*1.03096*1.031*1.03115*1.03063
12/27/2012 13:15:00*1.031*1.0309*1.03111*1.03079
12/27/2012 13:20:00*1.0309*1.03135*1.03136*1.0309
12/27/2012 13:25:00*1.03135*1.03155*1.03155*1.03131
12/27/2012 13:30:00*1.03155*1.03167*1.0317*1.03151
12/27/2012 13:35:00*1.03167*1.03196*1.03208*1.03167
12/27/2012 13:40:00*1.03196*1.03191*1.03207*1.03187
12/27/2012 13:45:00*1.03191*1.03183*1.03194*1.0317
12/27/2012 13:50:00*1.03183*1.0317*1.03191*1.03169
12/27/2012 13:55:00*1.0317*1.03185*1.03188*1.03162
12/27/2012 14:00:00*1.03185*1.03182*1.03195*1.03167
12/27/2012 14:05:00*1.03182*1.03182*1.03191*1.03173
12/27/2012 14:10:00*1.03182*1.03185*1.0319*1.03178
12/27/2012 14:15:00*1.03185*1.03176*1.03191*1.03176
12/27/2012 14:20:00*1.03176*1.03167*1.03178*1.03158
12/27/2012 14:25:00*1.03167*1.03166*1.03171*1.03158
12/27/2012 14:30:00*1.03166*1.0314*1.03169*1.03134
12/27/2012 14:35:00*1.0314*1.03122*1.03166*1.03122
12/27/2012 14:40:00*1.03122*1.03155*1.03155*1.03115
12/27/2012 14:45:00*1.03155*1.03152*1.03162*1.03145
12/27/2012 14:50:00*1.03152*1.03208*1.03223*1.03145
12/27/2012 14:55:00*1.03208*1.03198*1.03218*1.03186
12/27/2012 15:00:00*1.03198*1.0323*1.03233*1.03186
12/27/2012 15:05:00*1.0323*1.0321*1.0325*1.03202
12/27/2012 15:10:00*1.0321*1.03236*1.03259*1.03208
12/27/2012 15:15:00*1.03236*1.03235*1.03254*1.03226
12/27/2012 15:20:00*1.03235*1.03218*1.03241*1.032
12/27/2012 15:25:00*1.03218*1.03237*1.03273*1.03218
12/27/2012 15:30:00*1.03237*1.03241*1.03252*1.03237
12/27/2012 15:35:00*1.03241*1.03249*1.03255*1.0324
12/27/2012 15:40:00*1.03249*1.03222*1.03252*1.0322
12/27/2012 15:45:00*1.03222*1.03235*1.03241*1.03218
12/27/2012 15:50:00*1.03235*1.03215*1.03249*1.03213
12/27/2012 15:55:00*1.03215*1.03207*1.03217*1.03198
12/27/2012 16:00:00*1.03207*1.03219*1.03236*1.03194
12/27/2012 16:05:00*1.03219*1.03228*1.03242*1.03212
12/27/2012 16:10:00*1.03228*1.03232*1.03249*1.03226
12/27/2012 16:15:00*1.03232*1.03223*1.03233*1.03217
12/27/2012 16:20:00*1.03223*1.03218*1.03228*1.0321
12/27/2012 16:25:00*1.03218*1.03229*1.03237*1.03218
12/27/2012 16:30:00*1.03229*1.03233*1.03253*1.03223
12/27/2012 16:35:00*1.03233*1.03235*1.03239*1.03222
12/27/2012 16:40:00*1.03235*1.03212*1.03235*1.03195
12/27/2012 16:45:00*1.03212*1.03212*1.03228*1.03186
12/27/2012 16:50:00*1.03212*1.03206*1.03227*1.03184
12/27/2012 16:55:00*1.03206*1.03267*1.03273*1.03197
12/27/2012 17:00:00*1.03267*1.03266*1.03273*1.03237
