12/25/2012 17:05:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 17:10:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 17:15:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 17:20:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 17:25:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 17:30:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 17:35:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 17:40:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 17:45:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 17:50:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 17:55:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 18:00:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 18:05:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 18:10:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 18:15:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 18:20:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 18:25:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 18:30:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 18:35:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 18:40:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 18:45:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 18:50:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 18:55:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 19:00:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 19:05:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 19:10:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 19:15:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 19:20:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 19:25:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 19:30:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 19:35:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 19:40:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 19:45:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 19:50:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 19:55:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 20:00:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 20:05:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 20:10:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 20:15:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 20:20:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 20:25:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 20:30:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 20:35:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 20:40:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 20:45:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 20:50:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 20:55:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 21:00:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 21:05:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 21:10:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 21:15:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 21:20:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 21:25:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 21:30:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 21:35:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 21:40:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 21:45:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 21:50:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 21:55:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 22:00:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 22:05:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 22:10:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 22:15:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 22:20:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 22:25:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 22:30:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 22:35:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 22:40:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 22:45:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 22:50:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 22:55:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 23:00:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 23:05:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 23:10:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 23:15:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 23:20:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 23:25:00*1.02783*1.02783*1.02783*1.02783
12/25/2012 23:30:00*1.02783*1.02858*1.02873*1.02783
12/25/2012 23:35:00*1.02858*1.0288*1.02881*1.02858
12/25/2012 23:40:00*1.0288*1.02881*1.02889*1.02879
12/25/2012 23:45:00*1.02881*1.02883*1.02885*1.02881
12/25/2012 23:50:00*1.02883*1.02888*1.02888*1.0287
12/25/2012 23:55:00*1.02888*1.02892*1.02901*1.02876
12/26/2012 00:00:00*1.02892*1.02868*1.02893*1.02866
12/26/2012 00:05:00*1.02868*1.02879*1.02879*1.02867
12/26/2012 00:10:00*1.02879*1.02893*1.02906*1.02877
12/26/2012 00:15:00*1.02893*1.02894*1.02904*1.02892
12/26/2012 00:20:00*1.02894*1.02882*1.02896*1.02882
12/26/2012 00:25:00*1.02882*1.02898*1.02902*1.02882
12/26/2012 00:30:00*1.02898*1.02896*1.02906*1.02892
12/26/2012 00:35:00*1.02896*1.02894*1.02897*1.02894
12/26/2012 00:40:00*1.02894*1.02775*1.02904*1.02775
12/26/2012 00:45:00*1.02775*1.02782*1.02788*1.02775
12/26/2012 00:50:00*1.02782*1.02776*1.02784*1.02767
12/26/2012 00:55:00*1.02776*1.02757*1.02796*1.02752
12/26/2012 01:00:00*1.02757*1.02751*1.02764*1.02741
12/26/2012 01:05:00*1.02751*1.02761*1.02771*1.0275
12/26/2012 01:10:00*1.02761*1.02773*1.02773*1.02761
12/26/2012 01:15:00*1.02773*1.02776*1.02782*1.02769
12/26/2012 01:20:00*1.02776*1.02773*1.02784*1.02762
12/26/2012 01:25:00*1.02773*1.02774*1.02777*1.0277
12/26/2012 01:30:00*1.02774*1.02783*1.02783*1.02772
12/26/2012 01:35:00*1.02783*1.02802*1.02807*1.02783
12/26/2012 01:40:00*1.02802*1.02811*1.02815*1.02801
12/26/2012 01:45:00*1.02811*1.02822*1.02827*1.02798
12/26/2012 01:50:00*1.02822*1.02815*1.02828*1.02806
12/26/2012 01:55:00*1.02815*1.02787*1.02819*1.02764
12/26/2012 02:00:00*1.02787*1.02808*1.02813*1.02787
12/26/2012 02:05:00*1.02808*1.02795*1.02808*1.02785
12/26/2012 02:10:00*1.02795*1.02831*1.02834*1.02791
12/26/2012 02:15:00*1.02831*1.02811*1.02839*1.02811
12/26/2012 02:20:00*1.02811*1.02818*1.02821*1.02792
12/26/2012 02:25:00*1.02818*1.02833*1.02865*1.02818
12/26/2012 02:30:00*1.02833*1.0283*1.02848*1.02827
12/26/2012 02:35:00*1.0283*1.02823*1.0283*1.02823
12/26/2012 02:40:00*1.02823*1.02841*1.02841*1.02823
12/26/2012 02:45:00*1.02841*1.02844*1.02849*1.02834
12/26/2012 02:50:00*1.02844*1.02856*1.02863*1.02841
12/26/2012 02:55:00*1.02856*1.02846*1.02862*1.02824
12/26/2012 03:00:00*1.02846*1.02794*1.02887*1.02793
12/26/2012 03:05:00*1.02794*1.02829*1.02845*1.02751
12/26/2012 03:10:00*1.02829*1.02825*1.0284*1.02815
12/26/2012 03:15:00*1.02825*1.02833*1.02833*1.02823
12/26/2012 03:20:00*1.02833*1.02838*1.02841*1.02825
12/26/2012 03:25:00*1.02838*1.02808*1.02852*1.02798
12/26/2012 03:30:00*1.02808*1.02833*1.02837*1.02799
12/26/2012 03:35:00*1.02833*1.0284*1.02846*1.02821
12/26/2012 03:40:00*1.0284*1.02847*1.02863*1.02832
12/26/2012 03:45:00*1.02847*1.02867*1.02869*1.02841
12/26/2012 03:50:00*1.02867*1.02886*1.02886*1.02862
12/26/2012 03:55:00*1.02886*1.02879*1.02889*1.02876
12/26/2012 04:00:00*1.02879*1.02877*1.02896*1.0287
12/26/2012 04:05:00*1.02877*1.02788*1.02877*1.02774
12/26/2012 04:10:00*1.02788*1.02866*1.02867*1.02783
12/26/2012 04:15:00*1.02866*1.02891*1.02908*1.02861
12/26/2012 04:20:00*1.02891*1.02808*1.02898*1.02805
12/26/2012 04:25:00*1.02808*1.02794*1.02809*1.02792
12/26/2012 04:30:00*1.02794*1.02785*1.02798*1.02782
12/26/2012 04:35:00*1.02785*1.02775*1.02785*1.0277
12/26/2012 04:40:00*1.02775*1.02761*1.02779*1.02757
12/26/2012 04:45:00*1.02761*1.02767*1.02773*1.02758
12/26/2012 04:50:00*1.02767*1.0286*1.02866*1.02761
12/26/2012 04:55:00*1.0286*1.0288*1.02894*1.02849
12/26/2012 05:00:00*1.0288*1.02881*1.02895*1.02847
12/26/2012 05:05:00*1.02881*1.02892*1.02934*1.0288
12/26/2012 05:10:00*1.02892*1.02903*1.02907*1.02889
12/26/2012 05:15:00*1.02903*1.02949*1.02949*1.029
12/26/2012 05:20:00*1.02949*1.02934*1.02953*1.02918
12/26/2012 05:25:00*1.02934*1.0294*1.02955*1.02914
12/26/2012 05:30:00*1.0294*1.02922*1.0294*1.02914
12/26/2012 05:35:00*1.02922*1.02929*1.02948*1.02918
12/26/2012 05:40:00*1.02929*1.0295*1.02972*1.02926
12/26/2012 05:45:00*1.0295*1.02931*1.02953*1.02931
12/26/2012 05:50:00*1.02931*1.02943*1.02946*1.02931
12/26/2012 05:55:00*1.02943*1.02933*1.02947*1.02926
12/26/2012 06:00:00*1.02933*1.02937*1.02952*1.02925
12/26/2012 06:05:00*1.02937*1.02915*1.0294*1.02903
12/26/2012 06:10:00*1.02915*1.02865*1.02917*1.02852
12/26/2012 06:15:00*1.02865*1.02889*1.02895*1.02856
12/26/2012 06:20:00*1.02889*1.02896*1.02902*1.02876
12/26/2012 06:25:00*1.02896*1.0288*1.02896*1.02871
12/26/2012 06:30:00*1.0288*1.02904*1.02905*1.02867
12/26/2012 06:35:00*1.02904*1.02945*1.02982*1.02895
12/26/2012 06:40:00*1.02945*1.02939*1.02948*1.02913
12/26/2012 06:45:00*1.02939*1.02942*1.02961*1.02934
12/26/2012 06:50:00*1.02942*1.02929*1.02946*1.02919
12/26/2012 06:55:00*1.02929*1.02937*1.02937*1.02911
12/26/2012 07:00:00*1.02937*1.02906*1.02938*1.02903
12/26/2012 07:05:00*1.02906*1.02904*1.02914*1.02899
12/26/2012 07:10:00*1.02904*1.02902*1.0291*1.02895
12/26/2012 07:15:00*1.02902*1.02867*1.02903*1.02865
12/26/2012 07:20:00*1.02867*1.02868*1.02868*1.02864
12/26/2012 07:25:00*1.02868*1.02871*1.02898*1.02859
12/26/2012 07:30:00*1.02871*1.02847*1.02872*1.02826
12/26/2012 07:35:00*1.02847*1.0282*1.02852*1.02815
12/26/2012 07:40:00*1.0282*1.02831*1.02834*1.02816
12/26/2012 07:45:00*1.02831*1.02845*1.02848*1.02831
12/26/2012 07:50:00*1.02845*1.02878*1.02887*1.02845
12/26/2012 07:55:00*1.02878*1.02861*1.02913*1.02858
12/26/2012 08:00:00*1.02861*1.02862*1.02868*1.02851
12/26/2012 08:05:00*1.02862*1.0286*1.02865*1.02806
12/26/2012 08:10:00*1.0286*1.02837*1.02862*1.02835
12/26/2012 08:15:00*1.02837*1.02848*1.02853*1.02837
12/26/2012 08:20:00*1.02848*1.02816*1.0285*1.02816
12/26/2012 08:25:00*1.02816*1.02825*1.02839*1.02801
12/26/2012 08:30:00*1.02825*1.02788*1.02825*1.02788
12/26/2012 08:35:00*1.02788*1.02813*1.02815*1.02784
12/26/2012 08:40:00*1.02813*1.02802*1.02815*1.02795
12/26/2012 08:45:00*1.02802*1.02808*1.02814*1.02802
12/26/2012 08:50:00*1.02808*1.02814*1.02815*1.02807
12/26/2012 08:55:00*1.02814*1.02829*1.02831*1.0281
12/26/2012 09:00:00*1.02829*1.02834*1.02851*1.02827
12/26/2012 09:05:00*1.02834*1.0282*1.02834*1.02812
12/26/2012 09:10:00*1.0282*1.02837*1.02846*1.0282
12/26/2012 09:15:00*1.02837*1.02828*1.02839*1.02799
12/26/2012 09:20:00*1.02828*1.02903*1.02915*1.02828
12/26/2012 09:25:00*1.02903*1.0291*1.02913*1.02889
12/26/2012 09:30:00*1.0291*1.02907*1.02928*1.02902
12/26/2012 09:35:00*1.02907*1.02934*1.02942*1.02903
12/26/2012 09:40:00*1.02934*1.02966*1.02986*1.02931
12/26/2012 09:45:00*1.02966*1.02957*1.02986*1.02954
12/26/2012 09:50:00*1.02957*1.02964*1.02997*1.02953
12/26/2012 09:55:00*1.02964*1.02959*1.02964*1.02935
12/26/2012 10:00:00*1.02959*1.02988*1.03001*1.02951
12/26/2012 10:05:00*1.02988*1.02997*1.03002*1.02988
12/26/2012 10:10:00*1.02997*1.02957*1.03003*1.02938
12/26/2012 10:15:00*1.02957*1.02978*1.02996*1.02954
12/26/2012 10:20:00*1.02978*1.02982*1.0299*1.02939
12/26/2012 10:25:00*1.02982*1.02966*1.02987*1.02961
12/26/2012 10:30:00*1.02966*1.02989*1.02993*1.02961
12/26/2012 10:35:00*1.02989*1.02963*1.02991*1.02959
12/26/2012 10:40:00*1.02963*1.0297*1.02996*1.02961
12/26/2012 10:45:00*1.0297*1.02983*1.02986*1.02961
12/26/2012 10:50:00*1.02983*1.02956*1.02993*1.02951
12/26/2012 10:55:00*1.02956*1.02923*1.02956*1.02913
12/26/2012 11:00:00*1.02923*1.02933*1.02938*1.02861
12/26/2012 11:05:00*1.02933*1.02917*1.03019*1.02914
12/26/2012 11:10:00*1.02917*1.02902*1.02924*1.02894
12/26/2012 11:15:00*1.02902*1.02863*1.02902*1.02862
12/26/2012 11:20:00*1.02863*1.02845*1.02864*1.0284
12/26/2012 11:25:00*1.02845*1.02886*1.02898*1.02844
12/26/2012 11:30:00*1.02886*1.02888*1.02893*1.02876
12/26/2012 11:35:00*1.02888*1.02922*1.02926*1.02881
12/26/2012 11:40:00*1.02922*1.02938*1.02961*1.0292
12/26/2012 11:45:00*1.02938*1.0294*1.02943*1.0293
12/26/2012 11:50:00*1.0294*1.0291*1.0294*1.02904
12/26/2012 11:55:00*1.0291*1.02897*1.02916*1.02894
12/26/2012 12:00:00*1.02897*1.02914*1.02914*1.02895
12/26/2012 12:05:00*1.02914*1.02972*1.02984*1.02914
12/26/2012 12:10:00*1.02972*1.02968*1.02979*1.02964
12/26/2012 12:15:00*1.02968*1.02993*1.03018*1.02968
12/26/2012 12:20:00*1.02993*1.02983*1.02998*1.02981
12/26/2012 12:25:00*1.02983*1.03023*1.03024*1.02983
12/26/2012 12:30:00*1.03023*1.03037*1.03039*1.03016
12/26/2012 12:35:00*1.03037*1.03021*1.0304*1.03012
12/26/2012 12:40:00*1.03021*1.03055*1.03058*1.03021
12/26/2012 12:45:00*1.03055*1.02987*1.03062*1.02979
12/26/2012 12:50:00*1.02987*1.02994*1.03*1.0298
12/26/2012 12:55:00*1.02994*1.03*1.03001*1.02979
12/26/2012 13:00:00*1.03*1.03032*1.03035*1.02995
12/26/2012 13:05:00*1.03032*1.03037*1.03064*1.03023
12/26/2012 13:10:00*1.03037*1.03052*1.03052*1.03032
12/26/2012 13:15:00*1.03052*1.03024*1.03055*1.03022
12/26/2012 13:20:00*1.03024*1.03013*1.03026*1.03003
12/26/2012 13:25:00*1.03013*1.03034*1.03042*1.0301
12/26/2012 13:30:00*1.03034*1.03047*1.03053*1.03034
12/26/2012 13:35:00*1.03047*1.03065*1.03068*1.03042
12/26/2012 13:40:00*1.03065*1.03055*1.03081*1.03054
12/26/2012 13:45:00*1.03055*1.0305*1.03055*1.03034
12/26/2012 13:50:00*1.0305*1.0306*1.03073*1.0305
12/26/2012 13:55:00*1.0306*1.0305*1.03062*1.03043
12/26/2012 14:00:00*1.0305*1.03064*1.03067*1.03043
12/26/2012 14:05:00*1.03064*1.03061*1.03079*1.03056
12/26/2012 14:10:00*1.03061*1.03107*1.03145*1.03054
12/26/2012 14:15:00*1.03107*1.03113*1.03138*1.03104
12/26/2012 14:20:00*1.03113*1.03117*1.03118*1.03096
12/26/2012 14:25:00*1.03117*1.03109*1.03121*1.03109
12/26/2012 14:30:00*1.03109*1.03089*1.03118*1.03089
12/26/2012 14:35:00*1.03089*1.0309*1.03093*1.03083
12/26/2012 14:40:00*1.0309*1.03087*1.03092*1.03074
12/26/2012 14:45:00*1.03087*1.03066*1.03088*1.03066
12/26/2012 14:50:00*1.03066*1.0308*1.0308*1.03065
12/26/2012 14:55:00*1.0308*1.03064*1.03082*1.03062
12/26/2012 15:00:00*1.03064*1.03117*1.03117*1.03062
12/26/2012 15:05:00*1.03117*1.03096*1.03117*1.03096
12/26/2012 15:10:00*1.03096*1.03081*1.03096*1.03062
12/26/2012 15:15:00*1.03081*1.03091*1.03117*1.03081
12/26/2012 15:20:00*1.03091*1.03088*1.03092*1.0308
12/26/2012 15:25:00*1.03088*1.03084*1.03093*1.03084
12/26/2012 15:30:00*1.03084*1.03093*1.031*1.03079
12/26/2012 15:35:00*1.03093*1.03088*1.03104*1.03085
12/26/2012 15:40:00*1.03088*1.03104*1.03104*1.03086
12/26/2012 15:45:00*1.03104*1.03099*1.03111*1.0309
12/26/2012 15:50:00*1.03099*1.03101*1.03106*1.03082
12/26/2012 15:55:00*1.03101*1.03114*1.0312*1.031
12/26/2012 16:00:00*1.03114*1.03112*1.03126*1.03099
12/26/2012 16:05:00*1.03112*1.03127*1.03142*1.03112
12/26/2012 16:10:00*1.03127*1.03115*1.03131*1.03115
12/26/2012 16:15:00*1.03115*1.03134*1.03134*1.03114
12/26/2012 16:20:00*1.03134*1.03156*1.0316*1.03129
12/26/2012 16:25:00*1.03156*1.03159*1.03169*1.03152
12/26/2012 16:30:00*1.03159*1.03147*1.03162*1.03141
12/26/2012 16:35:00*1.03147*1.03141*1.03147*1.03135
12/26/2012 16:40:00*1.03141*1.03114*1.03141*1.0311
12/26/2012 16:45:00*1.03114*1.0315*1.03154*1.03114
12/26/2012 16:50:00*1.0315*1.03138*1.03154*1.03128
12/26/2012 16:55:00*1.03138*1.03123*1.03139*1.03112
12/26/2012 17:00:00*1.03123*1.03129*1.0314*1.03116
