12/23/2012 17:05:00*1.0329*1.03292*1.03292*1.03227
12/23/2012 17:10:00*1.03292*1.03297*1.03302*1.03281
12/23/2012 17:15:00*1.03297*1.03304*1.03306*1.03283
12/23/2012 17:20:00*1.03304*1.03315*1.03315*1.03299
12/23/2012 17:25:00*1.03315*1.03313*1.03324*1.03313
12/23/2012 17:30:00*1.03313*1.03346*1.03368*1.03313
12/23/2012 17:35:00*1.03346*1.03337*1.03347*1.03331
12/23/2012 17:40:00*1.03337*1.03348*1.03349*1.03332
12/23/2012 17:45:00*1.03348*1.03362*1.03363*1.03348
12/23/2012 17:50:00*1.03362*1.03366*1.03377*1.03362
12/23/2012 17:55:00*1.03366*1.03365*1.03368*1.03361
12/23/2012 18:00:00*1.03365*1.03349*1.03371*1.03347
12/23/2012 18:05:00*1.03349*1.03291*1.03375*1.03232
12/23/2012 18:10:00*1.03291*1.03287*1.03307*1.0328
12/23/2012 18:15:00*1.03287*1.03302*1.03311*1.03286
12/23/2012 18:20:00*1.03302*1.03315*1.03324*1.033
12/23/2012 18:25:00*1.03315*1.03305*1.03316*1.03296
12/23/2012 18:30:00*1.03305*1.03316*1.03316*1.03303
12/23/2012 18:35:00*1.03316*1.03305*1.03317*1.033
12/23/2012 18:40:00*1.03305*1.03324*1.03333*1.03301
12/23/2012 18:45:00*1.03324*1.03315*1.03333*1.03314
12/23/2012 18:50:00*1.03315*1.03269*1.03317*1.03269
12/23/2012 18:55:00*1.03269*1.03284*1.033*1.03269
12/23/2012 19:00:00*1.03284*1.03287*1.03314*1.03279
12/23/2012 19:05:00*1.03287*1.03272*1.03289*1.03267
12/23/2012 19:10:00*1.03272*1.03282*1.03283*1.0326
12/23/2012 19:15:00*1.03282*1.03245*1.03284*1.03236
12/23/2012 19:20:00*1.03245*1.03255*1.03263*1.0323
12/23/2012 19:25:00*1.03255*1.0326*1.03279*1.03253
12/23/2012 19:30:00*1.0326*1.03246*1.0327*1.03244
12/23/2012 19:35:00*1.03246*1.03282*1.03284*1.03246
12/23/2012 19:40:00*1.03282*1.0329*1.0329*1.03281
12/23/2012 19:45:00*1.0329*1.03294*1.03294*1.03281
12/23/2012 19:50:00*1.03294*1.03309*1.03311*1.03289
12/23/2012 19:55:00*1.03309*1.03308*1.0331*1.03298
12/23/2012 20:00:00*1.03308*1.03305*1.03312*1.03286
12/23/2012 20:05:00*1.03305*1.03298*1.03321*1.03289
12/23/2012 20:10:00*1.03298*1.03301*1.0331*1.03289
12/23/2012 20:15:00*1.03301*1.03304*1.0331*1.03296
12/23/2012 20:20:00*1.03304*1.03302*1.03317*1.03291
12/23/2012 20:25:00*1.03302*1.03296*1.0331*1.03286
12/23/2012 20:30:00*1.03296*1.03316*1.03316*1.03296
12/23/2012 20:35:00*1.03316*1.03298*1.0333*1.03294
12/23/2012 20:40:00*1.03298*1.03316*1.03316*1.03298
12/23/2012 20:45:00*1.03316*1.03334*1.0334*1.03316
12/23/2012 20:50:00*1.03334*1.03336*1.03341*1.03321
12/23/2012 20:55:00*1.03336*1.03342*1.03343*1.03325
12/23/2012 21:00:00*1.03342*1.03338*1.03345*1.03332
12/23/2012 21:05:00*1.03338*1.03345*1.03349*1.03334
12/23/2012 21:10:00*1.03345*1.03345*1.03349*1.03339
12/23/2012 21:15:00*1.03345*1.03349*1.03354*1.03343
12/23/2012 21:20:00*1.03349*1.03359*1.03359*1.03349
12/23/2012 21:25:00*1.03359*1.03387*1.03403*1.03356
12/23/2012 21:30:00*1.03387*1.03379*1.0339*1.0337
12/23/2012 21:35:00*1.03379*1.0338*1.03392*1.03374
12/23/2012 21:40:00*1.0338*1.03374*1.03383*1.03373
12/23/2012 21:45:00*1.03374*1.03345*1.03377*1.03341
12/23/2012 21:50:00*1.03345*1.03361*1.03361*1.03345
12/23/2012 21:55:00*1.03361*1.0336*1.03373*1.0336
12/23/2012 22:00:00*1.0336*1.03364*1.0337*1.03359
12/23/2012 22:05:00*1.03364*1.03383*1.03393*1.0336
12/23/2012 22:10:00*1.03383*1.03447*1.03455*1.03379
12/23/2012 22:15:00*1.03447*1.03435*1.03447*1.03428
12/23/2012 22:20:00*1.03435*1.03442*1.03443*1.03431
12/23/2012 22:25:00*1.03442*1.03442*1.03444*1.0344
12/23/2012 22:30:00*1.03442*1.03429*1.03445*1.03427
12/23/2012 22:35:00*1.03429*1.03417*1.03429*1.03398
12/23/2012 22:40:00*1.03417*1.03399*1.0342*1.03396
12/23/2012 22:45:00*1.03399*1.03407*1.03407*1.0339
12/23/2012 22:50:00*1.03407*1.034*1.03407*1.03389
12/23/2012 22:55:00*1.034*1.03401*1.03412*1.03398
12/23/2012 23:00:00*1.03401*1.03384*1.03401*1.03384
12/23/2012 23:05:00*1.03384*1.03377*1.03388*1.03377
12/23/2012 23:10:00*1.03377*1.03365*1.03383*1.03363
12/23/2012 23:15:00*1.03365*1.03355*1.0337*1.03352
12/23/2012 23:20:00*1.03355*1.03332*1.03361*1.03332
12/23/2012 23:25:00*1.03332*1.03337*1.03343*1.03331
12/23/2012 23:30:00*1.03337*1.03331*1.03347*1.03328
12/23/2012 23:35:00*1.03331*1.03326*1.03345*1.03326
12/23/2012 23:40:00*1.03326*1.0332*1.03327*1.03309
12/23/2012 23:45:00*1.0332*1.0332*1.03349*1.03315
12/23/2012 23:50:00*1.0332*1.03323*1.0333*1.03317
12/23/2012 23:55:00*1.03323*1.03326*1.03331*1.03319
12/24/2012 00:00:00*1.03326*1.03306*1.03326*1.03286
12/24/2012 00:05:00*1.03306*1.03305*1.03315*1.033
12/24/2012 00:10:00*1.03305*1.03298*1.03306*1.03296
12/24/2012 00:15:00*1.03298*1.03303*1.03305*1.03298
12/24/2012 00:20:00*1.03303*1.03303*1.03308*1.03301
12/24/2012 00:25:00*1.03303*1.03304*1.0331*1.03302
12/24/2012 00:30:00*1.03304*1.03311*1.03311*1.03304
12/24/2012 00:35:00*1.03311*1.03312*1.03319*1.0331
12/24/2012 00:40:00*1.03312*1.0332*1.0332*1.03312
12/24/2012 00:45:00*1.0332*1.0335*1.0335*1.03319
12/24/2012 00:50:00*1.0335*1.03347*1.03351*1.03342
12/24/2012 00:55:00*1.03347*1.03338*1.03347*1.03333
12/24/2012 01:00:00*1.03338*1.03352*1.03354*1.03337
12/24/2012 01:05:00*1.03352*1.0333*1.03352*1.0333
12/24/2012 01:10:00*1.0333*1.03359*1.03364*1.0333
12/24/2012 01:15:00*1.03359*1.03362*1.03372*1.03349
12/24/2012 01:20:00*1.03362*1.03352*1.03362*1.03351
12/24/2012 01:25:00*1.03352*1.03356*1.03357*1.03346
12/24/2012 01:30:00*1.03356*1.03374*1.03386*1.03349
12/24/2012 01:35:00*1.03374*1.03386*1.03393*1.03374
12/24/2012 01:40:00*1.03386*1.03371*1.03386*1.03367
12/24/2012 01:45:00*1.03371*1.03396*1.03396*1.03371
12/24/2012 01:50:00*1.03396*1.03418*1.0342*1.03395
12/24/2012 01:55:00*1.03418*1.03411*1.03422*1.03411
12/24/2012 02:00:00*1.03411*1.03395*1.03413*1.03394
12/24/2012 02:05:00*1.03395*1.03377*1.03404*1.03377
12/24/2012 02:10:00*1.03377*1.0337*1.03379*1.03362
12/24/2012 02:15:00*1.0337*1.03368*1.03383*1.03367
12/24/2012 02:20:00*1.03368*1.03371*1.03377*1.03354
12/24/2012 02:25:00*1.03371*1.03405*1.03405*1.03371
12/24/2012 02:30:00*1.03405*1.03398*1.0341*1.03398
12/24/2012 02:35:00*1.03398*1.0341*1.0341*1.03393
12/24/2012 02:40:00*1.0341*1.0343*1.03432*1.03409
12/24/2012 02:45:00*1.0343*1.03413*1.03437*1.0341
12/24/2012 02:50:00*1.03413*1.03421*1.03425*1.03411
12/24/2012 02:55:00*1.03421*1.0344*1.03446*1.03412
12/24/2012 03:00:00*1.0344*1.03457*1.03457*1.03435
12/24/2012 03:05:00*1.03457*1.03439*1.0346*1.03425
12/24/2012 03:10:00*1.03439*1.03451*1.03455*1.03438
12/24/2012 03:15:00*1.03451*1.0346*1.03463*1.0344
12/24/2012 03:20:00*1.0346*1.03453*1.03471*1.03448
12/24/2012 03:25:00*1.03453*1.03417*1.03454*1.03415
12/24/2012 03:30:00*1.03417*1.03416*1.0342*1.03409
12/24/2012 03:35:00*1.03416*1.03387*1.03419*1.03381
12/24/2012 03:40:00*1.03387*1.0338*1.03393*1.03365
12/24/2012 03:45:00*1.0338*1.03383*1.03388*1.03376
12/24/2012 03:50:00*1.03383*1.03372*1.03383*1.03365
12/24/2012 03:55:00*1.03372*1.03352*1.03372*1.03331
12/24/2012 04:00:00*1.03352*1.03356*1.03359*1.03345
12/24/2012 04:05:00*1.03356*1.03272*1.03356*1.03271
12/24/2012 04:10:00*1.03272*1.03285*1.03295*1.03267
12/24/2012 04:15:00*1.03285*1.03287*1.03301*1.03283
12/24/2012 04:20:00*1.03287*1.03294*1.03297*1.03285
12/24/2012 04:25:00*1.03294*1.03299*1.03309*1.03293
12/24/2012 04:30:00*1.03299*1.03262*1.03303*1.0326
12/24/2012 04:35:00*1.03262*1.03265*1.03268*1.03238
12/24/2012 04:40:00*1.03265*1.03274*1.03284*1.03259
12/24/2012 04:45:00*1.03274*1.03266*1.03278*1.03257
12/24/2012 04:50:00*1.03266*1.03268*1.03285*1.03266
12/24/2012 04:55:00*1.03268*1.03272*1.03275*1.03261
12/24/2012 05:00:00*1.03272*1.0329*1.03308*1.0327
12/24/2012 05:05:00*1.0329*1.03278*1.03291*1.03264
12/24/2012 05:10:00*1.03278*1.03291*1.03293*1.03276
12/24/2012 05:15:00*1.03291*1.03281*1.03295*1.03268
12/24/2012 05:20:00*1.03281*1.03307*1.03309*1.03279
12/24/2012 05:25:00*1.03307*1.03325*1.03325*1.03305
12/24/2012 05:30:00*1.03325*1.03336*1.0334*1.03311
12/24/2012 05:35:00*1.03336*1.03282*1.03337*1.03276
12/24/2012 05:40:00*1.03282*1.0327*1.03282*1.03267
12/24/2012 05:45:00*1.0327*1.03269*1.0328*1.03263
12/24/2012 05:50:00*1.03269*1.03273*1.03277*1.03263
12/24/2012 05:55:00*1.03273*1.03278*1.0328*1.03269
12/24/2012 06:00:00*1.03278*1.03247*1.03278*1.03244
12/24/2012 06:05:00*1.03247*1.03212*1.0326*1.03212
12/24/2012 06:10:00*1.03212*1.0322*1.03222*1.03184
12/24/2012 06:15:00*1.0322*1.03188*1.0322*1.03177
12/24/2012 06:20:00*1.03188*1.03248*1.03248*1.03186
12/24/2012 06:25:00*1.03248*1.03263*1.03265*1.03243
12/24/2012 06:30:00*1.03263*1.03268*1.03288*1.03261
12/24/2012 06:35:00*1.03268*1.03224*1.03268*1.03217
12/24/2012 06:40:00*1.03224*1.03262*1.03262*1.03224
12/24/2012 06:45:00*1.03262*1.03301*1.03304*1.0325
12/24/2012 06:50:00*1.03301*1.03316*1.03325*1.03292
12/24/2012 06:55:00*1.03316*1.03317*1.03319*1.03314
12/24/2012 07:00:00*1.03317*1.03296*1.03325*1.03296
12/24/2012 07:05:00*1.03296*1.03277*1.03297*1.0325
12/24/2012 07:10:00*1.03277*1.03234*1.03277*1.03223
12/24/2012 07:15:00*1.03234*1.03234*1.03237*1.03221
12/24/2012 07:20:00*1.03234*1.03222*1.03234*1.03201
12/24/2012 07:25:00*1.03222*1.03271*1.03274*1.03214
12/24/2012 07:30:00*1.03271*1.03249*1.03272*1.03246
12/24/2012 07:35:00*1.03249*1.03284*1.03291*1.03235
12/24/2012 07:40:00*1.03284*1.03291*1.03295*1.03277
12/24/2012 07:45:00*1.03291*1.0325*1.03291*1.0324
12/24/2012 07:50:00*1.0325*1.03226*1.03262*1.03223
12/24/2012 07:55:00*1.03226*1.03257*1.03258*1.03223
12/24/2012 08:00:00*1.03257*1.03268*1.0327*1.03248
12/24/2012 08:05:00*1.03268*1.03228*1.0328*1.03227
12/24/2012 08:10:00*1.03228*1.03228*1.03258*1.03225
12/24/2012 08:15:00*1.03228*1.03211*1.03235*1.03192
12/24/2012 08:20:00*1.03211*1.03186*1.03214*1.03168
12/24/2012 08:25:00*1.03186*1.03157*1.0319*1.03142
12/24/2012 08:30:00*1.03157*1.03119*1.03165*1.03116
12/24/2012 08:35:00*1.03119*1.0315*1.03159*1.03116
12/24/2012 08:40:00*1.0315*1.03149*1.03173*1.03138
12/24/2012 08:45:00*1.03149*1.0315*1.03161*1.03141
12/24/2012 08:50:00*1.0315*1.03114*1.0315*1.03114
12/24/2012 08:55:00*1.03114*1.03095*1.03114*1.03092
12/24/2012 09:00:00*1.03095*1.03112*1.03113*1.03093
12/24/2012 09:05:00*1.03112*1.03109*1.03134*1.03098
12/24/2012 09:10:00*1.03109*1.0305*1.03109*1.0303
12/24/2012 09:15:00*1.0305*1.03076*1.03078*1.0305
12/24/2012 09:20:00*1.03076*1.03089*1.03118*1.03072
12/24/2012 09:25:00*1.03089*1.03077*1.03093*1.03056
12/24/2012 09:30:00*1.03077*1.03112*1.03112*1.03066
12/24/2012 09:35:00*1.03112*1.03091*1.03116*1.03087
12/24/2012 09:40:00*1.03091*1.03046*1.03108*1.03039
12/24/2012 09:45:00*1.03046*1.02983*1.03053*1.02956
12/24/2012 09:50:00*1.02983*1.03033*1.03033*1.02977
12/24/2012 09:55:00*1.03033*1.03056*1.03056*1.0303
12/24/2012 10:00:00*1.03056*1.03068*1.03068*1.03044
12/24/2012 10:05:00*1.03068*1.03069*1.03079*1.0306
12/24/2012 10:10:00*1.03069*1.03032*1.03069*1.0303
12/24/2012 10:15:00*1.03032*1.02991*1.03034*1.02989
12/24/2012 10:20:00*1.02991*1.0297*1.02991*1.0296
12/24/2012 10:25:00*1.0297*1.0295*1.0297*1.02938
12/24/2012 10:30:00*1.0295*1.02932*1.02951*1.02915
12/24/2012 10:35:00*1.02932*1.02875*1.0294*1.02831
12/24/2012 10:40:00*1.02875*1.02856*1.02908*1.02855
12/24/2012 10:45:00*1.02856*1.0284*1.02864*1.0281
12/24/2012 10:50:00*1.0284*1.02889*1.02897*1.02839
12/24/2012 10:55:00*1.02889*1.02901*1.02914*1.02879
12/24/2012 11:00:00*1.02901*1.02927*1.02928*1.02891
12/24/2012 11:05:00*1.02927*1.02891*1.02965*1.02886
12/24/2012 11:10:00*1.02891*1.02859*1.02897*1.02855
12/24/2012 11:15:00*1.02859*1.02832*1.02861*1.02822
12/24/2012 11:20:00*1.02832*1.02842*1.02852*1.02829
12/24/2012 11:25:00*1.02842*1.0284*1.02856*1.02831
12/24/2012 11:30:00*1.0284*1.0283*1.02846*1.02816
12/24/2012 11:35:00*1.0283*1.02831*1.02837*1.0282
12/24/2012 11:40:00*1.02831*1.02825*1.02835*1.02818
12/24/2012 11:45:00*1.02825*1.02785*1.02836*1.02785
12/24/2012 11:50:00*1.02785*1.02783*1.02785*1.0277
12/24/2012 11:55:00*1.02783*1.02795*1.02795*1.02775
12/24/2012 12:00:00*1.02795*1.02776*1.02795*1.02772
12/24/2012 12:05:00*1.02776*1.02783*1.02793*1.0276
