12/20/2012 17:05:00*1.03527*1.0348*1.03527*1.03468
12/20/2012 17:10:00*1.0348*1.03525*1.03541*1.0348
12/20/2012 17:15:00*1.03525*1.0352*1.03527*1.03515
12/20/2012 17:20:00*1.0352*1.03521*1.03536*1.03509
12/20/2012 17:25:00*1.03521*1.03528*1.03542*1.03514
12/20/2012 17:30:00*1.03528*1.03504*1.03534*1.03487
12/20/2012 17:35:00*1.03504*1.03491*1.03517*1.03486
12/20/2012 17:40:00*1.03491*1.03508*1.03517*1.0349
12/20/2012 17:45:00*1.03508*1.03513*1.03515*1.03502
12/20/2012 17:50:00*1.03513*1.03493*1.03527*1.03493
12/20/2012 17:55:00*1.03493*1.03497*1.03501*1.03492
12/20/2012 18:00:00*1.03497*1.03481*1.03499*1.03481
12/20/2012 18:05:00*1.03481*1.03498*1.03505*1.03477
12/20/2012 18:10:00*1.03498*1.03487*1.03508*1.03475
12/20/2012 18:15:00*1.03487*1.0351*1.03513*1.03486
12/20/2012 18:20:00*1.0351*1.03494*1.03514*1.03485
12/20/2012 18:25:00*1.03494*1.03513*1.03514*1.03494
12/20/2012 18:30:00*1.03513*1.03519*1.03526*1.03505
12/20/2012 18:35:00*1.03519*1.0351*1.03519*1.03503
12/20/2012 18:40:00*1.0351*1.03524*1.03533*1.03507
12/20/2012 18:45:00*1.03524*1.03512*1.0353*1.03512
12/20/2012 18:50:00*1.03512*1.03502*1.03521*1.03501
12/20/2012 18:55:00*1.03502*1.03501*1.03505*1.03481
12/20/2012 19:00:00*1.03501*1.03498*1.03506*1.03497
12/20/2012 19:05:00*1.03498*1.03491*1.03503*1.03473
12/20/2012 19:10:00*1.03491*1.03505*1.0351*1.03486
12/20/2012 19:15:00*1.03505*1.03473*1.03512*1.03473
12/20/2012 19:20:00*1.03473*1.03453*1.03487*1.03451
12/20/2012 19:25:00*1.03453*1.03454*1.03464*1.03445
12/20/2012 19:30:00*1.03454*1.03444*1.03466*1.03439
12/20/2012 19:35:00*1.03444*1.0345*1.03454*1.03431
12/20/2012 19:40:00*1.0345*1.03465*1.0347*1.03444
12/20/2012 19:45:00*1.03465*1.03446*1.0347*1.0344
12/20/2012 19:50:00*1.03446*1.03455*1.03458*1.0343
12/20/2012 19:55:00*1.03455*1.03433*1.03457*1.03427
12/20/2012 20:00:00*1.03433*1.03454*1.03464*1.03421
12/20/2012 20:05:00*1.03454*1.03387*1.03455*1.0338
12/20/2012 20:10:00*1.03387*1.03332*1.03389*1.03332
12/20/2012 20:15:00*1.03332*1.03336*1.03364*1.03294
12/20/2012 20:20:00*1.03336*1.03331*1.03352*1.03316
12/20/2012 20:25:00*1.03331*1.0332*1.03353*1.03293
12/20/2012 20:30:00*1.0332*1.03323*1.03341*1.03294
12/20/2012 20:35:00*1.03323*1.03353*1.03371*1.03318
12/20/2012 20:40:00*1.03353*1.03363*1.03372*1.03349
12/20/2012 20:45:00*1.03363*1.03402*1.03411*1.03357
12/20/2012 20:50:00*1.03402*1.0337*1.03409*1.0336
12/20/2012 20:55:00*1.0337*1.0334*1.03382*1.03335
12/20/2012 21:00:00*1.0334*1.03373*1.03384*1.03339
12/20/2012 21:05:00*1.03373*1.03363*1.03373*1.03356
12/20/2012 21:10:00*1.03363*1.03378*1.03392*1.03334
12/20/2012 21:15:00*1.03378*1.03377*1.03388*1.03333
12/20/2012 21:20:00*1.03377*1.03344*1.0338*1.03333
12/20/2012 21:25:00*1.03344*1.03387*1.0339*1.03342
12/20/2012 21:30:00*1.03387*1.03397*1.03405*1.03364
12/20/2012 21:35:00*1.03397*1.03391*1.03405*1.03379
12/20/2012 21:40:00*1.03391*1.03369*1.0342*1.0336
12/20/2012 21:45:00*1.03369*1.03334*1.03376*1.0333
12/20/2012 21:50:00*1.03334*1.03357*1.03363*1.03325
12/20/2012 21:55:00*1.03357*1.0336*1.03387*1.03349
12/20/2012 22:00:00*1.0336*1.03367*1.03386*1.03356
12/20/2012 22:05:00*1.03367*1.03392*1.03398*1.0336
12/20/2012 22:10:00*1.03392*1.03342*1.03395*1.03334
12/20/2012 22:15:00*1.03342*1.03349*1.03368*1.03342
12/20/2012 22:20:00*1.03349*1.03356*1.03366*1.03334
12/20/2012 22:25:00*1.03356*1.03343*1.03381*1.03341
12/20/2012 22:30:00*1.03343*1.0333*1.03345*1.03325
12/20/2012 22:35:00*1.0333*1.03347*1.03356*1.03329
12/20/2012 22:40:00*1.03347*1.03349*1.03355*1.03345
12/20/2012 22:45:00*1.03349*1.03356*1.03361*1.03345
12/20/2012 22:50:00*1.03356*1.03374*1.03375*1.03354
12/20/2012 22:55:00*1.03374*1.03372*1.03376*1.03366
12/20/2012 23:00:00*1.03372*1.03376*1.03392*1.03372
12/20/2012 23:05:00*1.03376*1.03366*1.03377*1.03361
12/20/2012 23:10:00*1.03366*1.0335*1.0337*1.0335
12/20/2012 23:15:00*1.0335*1.03395*1.03401*1.03348
12/20/2012 23:20:00*1.03395*1.03429*1.03429*1.03393
12/20/2012 23:25:00*1.03429*1.03419*1.03433*1.03419
12/20/2012 23:30:00*1.03419*1.03422*1.03432*1.03419
12/20/2012 23:35:00*1.03422*1.03442*1.03442*1.03418
12/20/2012 23:40:00*1.03442*1.03445*1.03453*1.0343
12/20/2012 23:45:00*1.03445*1.03442*1.03455*1.03435
12/20/2012 23:50:00*1.03442*1.03433*1.03444*1.03424
12/20/2012 23:55:00*1.03433*1.03433*1.03437*1.03428
12/21/2012 00:00:00*1.03433*1.03428*1.03441*1.03422
12/21/2012 00:05:00*1.03428*1.03438*1.03444*1.03427
12/21/2012 00:10:00*1.03438*1.03426*1.03443*1.03424
12/21/2012 00:15:00*1.03426*1.0343*1.03433*1.03421
12/21/2012 00:20:00*1.0343*1.03446*1.03448*1.0343
12/21/2012 00:25:00*1.03446*1.03459*1.0346*1.03446
12/21/2012 00:30:00*1.03459*1.03449*1.03459*1.03449
12/21/2012 00:35:00*1.03449*1.0346*1.0346*1.03445
12/21/2012 00:40:00*1.0346*1.03463*1.03463*1.03452
12/21/2012 00:45:00*1.03463*1.03453*1.03463*1.03448
12/21/2012 00:50:00*1.03453*1.03452*1.03458*1.03446
12/21/2012 00:55:00*1.03452*1.03453*1.03467*1.03444
12/21/2012 01:00:00*1.03453*1.03455*1.03465*1.0345
12/21/2012 01:05:00*1.03455*1.03432*1.03459*1.03431
12/21/2012 01:10:00*1.03432*1.03434*1.03435*1.03423
12/21/2012 01:15:00*1.03434*1.03442*1.0345*1.03429
12/21/2012 01:20:00*1.03442*1.03437*1.03448*1.03437
12/21/2012 01:25:00*1.03437*1.03434*1.03443*1.03427
12/21/2012 01:30:00*1.03434*1.03436*1.0345*1.03426
12/21/2012 01:35:00*1.03436*1.0345*1.03458*1.03434
12/21/2012 01:40:00*1.0345*1.03457*1.03469*1.03449
12/21/2012 01:45:00*1.03457*1.03449*1.03466*1.03448
12/21/2012 01:50:00*1.03449*1.03446*1.03453*1.0344
12/21/2012 01:55:00*1.03446*1.03443*1.03453*1.03442
12/21/2012 02:00:00*1.03443*1.03435*1.03445*1.03435
12/21/2012 02:05:00*1.03435*1.03408*1.03441*1.03402
12/21/2012 02:10:00*1.03408*1.03414*1.03423*1.03399
12/21/2012 02:15:00*1.03414*1.03431*1.03434*1.03407
12/21/2012 02:20:00*1.03431*1.03442*1.03448*1.03411
12/21/2012 02:25:00*1.03442*1.03436*1.03452*1.03419
12/21/2012 02:30:00*1.03436*1.03459*1.03464*1.03436
12/21/2012 02:35:00*1.03459*1.03439*1.03461*1.03431
12/21/2012 02:40:00*1.03439*1.03445*1.03459*1.03429
12/21/2012 02:45:00*1.03445*1.03413*1.03449*1.03413
12/21/2012 02:50:00*1.03413*1.0341*1.03431*1.03404
12/21/2012 02:55:00*1.0341*1.0341*1.03439*1.0339
12/21/2012 03:00:00*1.0341*1.03413*1.03437*1.03407
12/21/2012 03:05:00*1.03413*1.03397*1.0342*1.03388
12/21/2012 03:10:00*1.03397*1.0339*1.03409*1.03387
12/21/2012 03:15:00*1.0339*1.03411*1.03431*1.0339
12/21/2012 03:20:00*1.03411*1.03408*1.03421*1.03402
12/21/2012 03:25:00*1.03408*1.03396*1.0343*1.03394
12/21/2012 03:30:00*1.03396*1.03381*1.03402*1.03378
12/21/2012 03:35:00*1.03381*1.03375*1.03391*1.03368
12/21/2012 03:40:00*1.03375*1.0339*1.03392*1.0337
12/21/2012 03:45:00*1.0339*1.03418*1.03418*1.0339
12/21/2012 03:50:00*1.03418*1.0341*1.03418*1.03402
12/21/2012 03:55:00*1.0341*1.03378*1.0341*1.03368
12/21/2012 04:00:00*1.03378*1.03354*1.03392*1.03352
12/21/2012 04:05:00*1.03354*1.03384*1.03391*1.03354
12/21/2012 04:10:00*1.03384*1.03385*1.03404*1.03378
12/21/2012 04:15:00*1.03385*1.03341*1.03385*1.03341
12/21/2012 04:20:00*1.03341*1.03329*1.03348*1.03328
12/21/2012 04:25:00*1.03329*1.03336*1.03339*1.03324
12/21/2012 04:30:00*1.03336*1.03324*1.03344*1.03323
12/21/2012 04:35:00*1.03324*1.0329*1.03324*1.0329
12/21/2012 04:40:00*1.0329*1.03251*1.03299*1.03247
12/21/2012 04:45:00*1.03251*1.03251*1.03282*1.03246
12/21/2012 04:50:00*1.03251*1.03269*1.03269*1.03243
12/21/2012 04:55:00*1.03269*1.03271*1.03287*1.03269
12/21/2012 05:00:00*1.03271*1.03234*1.03274*1.03232
12/21/2012 05:05:00*1.03234*1.03252*1.03252*1.03229
12/21/2012 05:10:00*1.03252*1.03283*1.03285*1.03252
12/21/2012 05:15:00*1.03283*1.03283*1.03293*1.03276
12/21/2012 05:20:00*1.03283*1.03276*1.03287*1.0327
12/21/2012 05:25:00*1.03276*1.03286*1.03289*1.03276
12/21/2012 05:30:00*1.03286*1.03273*1.03288*1.0327
12/21/2012 05:35:00*1.03273*1.03308*1.03308*1.03273
12/21/2012 05:40:00*1.03308*1.03272*1.03308*1.0326
12/21/2012 05:45:00*1.03272*1.03264*1.03277*1.0326
12/21/2012 05:50:00*1.03264*1.03303*1.03312*1.0325
12/21/2012 05:55:00*1.03303*1.03326*1.03331*1.03293
12/21/2012 06:00:00*1.03326*1.03313*1.03333*1.03305
12/21/2012 06:05:00*1.03313*1.03338*1.03343*1.03312
12/21/2012 06:10:00*1.03338*1.03348*1.03379*1.03327
12/21/2012 06:15:00*1.03348*1.03383*1.03387*1.03348
12/21/2012 06:20:00*1.03383*1.03354*1.03386*1.03354
12/21/2012 06:25:00*1.03354*1.03355*1.03368*1.03344
12/21/2012 06:30:00*1.03355*1.0335*1.0336*1.03344
12/21/2012 06:35:00*1.0335*1.03346*1.03366*1.03339
12/21/2012 06:40:00*1.03346*1.03319*1.03347*1.03317
12/21/2012 06:45:00*1.03319*1.03333*1.03336*1.03305
12/21/2012 06:50:00*1.03333*1.03343*1.03351*1.03333
12/21/2012 06:55:00*1.03343*1.03362*1.03383*1.03337
12/21/2012 07:00:00*1.03362*1.0336*1.03372*1.03356
12/21/2012 07:05:00*1.0336*1.03347*1.03362*1.03327
12/21/2012 07:10:00*1.03347*1.03366*1.03371*1.03337
12/21/2012 07:15:00*1.03366*1.03399*1.03399*1.03362
12/21/2012 07:20:00*1.03399*1.0339*1.03403*1.03387
12/21/2012 07:25:00*1.0339*1.03375*1.0339*1.03365
12/21/2012 07:30:00*1.03375*1.03368*1.03389*1.03364
12/21/2012 07:35:00*1.03368*1.03375*1.03375*1.03354
12/21/2012 07:40:00*1.03375*1.03378*1.03385*1.03369
12/21/2012 07:45:00*1.03378*1.03373*1.03392*1.03373
12/21/2012 07:50:00*1.03373*1.03387*1.03387*1.03364
12/21/2012 07:55:00*1.03387*1.0336*1.03387*1.03353
12/21/2012 08:00:00*1.0336*1.03393*1.03405*1.03355
12/21/2012 08:05:00*1.03393*1.03387*1.03393*1.03362
12/21/2012 08:10:00*1.03387*1.03348*1.03402*1.03348
12/21/2012 08:15:00*1.03348*1.03374*1.03374*1.03342
12/21/2012 08:20:00*1.03374*1.03377*1.03403*1.03363
12/21/2012 08:25:00*1.03377*1.0337*1.03394*1.03368
12/21/2012 08:30:00*1.0337*1.03345*1.03394*1.03343
12/21/2012 08:35:00*1.03345*1.03407*1.03443*1.03344
12/21/2012 08:40:00*1.03407*1.0346*1.03476*1.03407
12/21/2012 08:45:00*1.0346*1.03477*1.03485*1.03439
12/21/2012 08:50:00*1.03477*1.03463*1.03477*1.03451
12/21/2012 08:55:00*1.03463*1.03456*1.03478*1.03451
12/21/2012 09:00:00*1.03456*1.03481*1.03503*1.03447
12/21/2012 09:05:00*1.03481*1.03509*1.03569*1.03481
12/21/2012 09:10:00*1.03509*1.03511*1.03526*1.03496
12/21/2012 09:15:00*1.03511*1.03519*1.0353*1.03511
12/21/2012 09:20:00*1.03519*1.03518*1.03535*1.03507
12/21/2012 09:25:00*1.03518*1.03528*1.0354*1.03488
12/21/2012 09:30:00*1.03528*1.03543*1.03558*1.03523
12/21/2012 09:35:00*1.03543*1.03548*1.03572*1.03542
12/21/2012 09:40:00*1.03548*1.03487*1.03548*1.03483
12/21/2012 09:45:00*1.03487*1.03456*1.03495*1.03451
12/21/2012 09:50:00*1.03456*1.0346*1.03464*1.03435
12/21/2012 09:55:00*1.0346*1.03463*1.03475*1.03442
12/21/2012 10:00:00*1.03463*1.03451*1.03487*1.03442
12/21/2012 10:05:00*1.03451*1.03423*1.03495*1.03423
12/21/2012 10:10:00*1.03423*1.03494*1.03497*1.0342
12/21/2012 10:15:00*1.03494*1.03535*1.0355*1.03477
12/21/2012 10:20:00*1.03535*1.03538*1.03548*1.03512
12/21/2012 10:25:00*1.03538*1.03545*1.03551*1.0351
12/21/2012 10:30:00*1.03545*1.03555*1.03556*1.03478
12/21/2012 10:35:00*1.03555*1.03543*1.03565*1.03533
12/21/2012 10:40:00*1.03543*1.03549*1.03559*1.03515
12/21/2012 10:45:00*1.03549*1.0355*1.03567*1.03531
12/21/2012 10:50:00*1.0355*1.03541*1.03556*1.03529
12/21/2012 10:55:00*1.03541*1.03544*1.03551*1.03523
12/21/2012 11:00:00*1.03544*1.03722*1.03728*1.0354
12/21/2012 11:05:00*1.03722*1.03695*1.03731*1.03679
12/21/2012 11:10:00*1.03695*1.0369*1.03726*1.0368
12/21/2012 11:15:00*1.0369*1.03669*1.0371*1.03666
12/21/2012 11:20:00*1.03669*1.03655*1.03674*1.03639
12/21/2012 11:25:00*1.03655*1.03619*1.03694*1.03619
12/21/2012 11:30:00*1.03619*1.03595*1.03632*1.03588
12/21/2012 11:35:00*1.03595*1.03573*1.03595*1.03563
12/21/2012 11:40:00*1.03573*1.03573*1.03583*1.03543
12/21/2012 11:45:00*1.03573*1.03602*1.03605*1.03571
12/21/2012 11:50:00*1.03602*1.03608*1.03613*1.03594
12/21/2012 11:55:00*1.03608*1.03608*1.0365*1.03596
12/21/2012 12:00:00*1.03608*1.03576*1.03609*1.0357
12/21/2012 12:05:00*1.03576*1.03566*1.03587*1.03557
12/21/2012 12:10:00*1.03566*1.03515*1.03566*1.03502
12/21/2012 12:15:00*1.03515*1.03503*1.03525*1.03502
12/21/2012 12:20:00*1.03503*1.03473*1.03503*1.03472
12/21/2012 12:25:00*1.03473*1.03461*1.03482*1.03461
12/21/2012 12:30:00*1.03461*1.03428*1.03463*1.0342
12/21/2012 12:35:00*1.03428*1.03417*1.03442*1.03411
12/21/2012 12:40:00*1.03417*1.03402*1.03433*1.03401
12/21/2012 12:45:00*1.03402*1.03399*1.03412*1.03393
12/21/2012 12:50:00*1.03399*1.03437*1.03441*1.03399
12/21/2012 12:55:00*1.03437*1.03446*1.03455*1.03433
12/21/2012 13:00:00*1.03446*1.03431*1.03453*1.03425
12/21/2012 13:05:00*1.03431*1.03455*1.03464*1.03423
12/21/2012 13:10:00*1.03455*1.0344*1.0346*1.03426
12/21/2012 13:15:00*1.0344*1.03382*1.0344*1.03379
12/21/2012 13:20:00*1.03382*1.03402*1.03402*1.03369
12/21/2012 13:25:00*1.03402*1.0342*1.0342*1.03402
12/21/2012 13:30:00*1.0342*1.03445*1.03447*1.0342
12/21/2012 13:35:00*1.03445*1.03439*1.03461*1.03439
12/21/2012 13:40:00*1.03439*1.03442*1.03465*1.03439
12/21/2012 13:45:00*1.03442*1.03441*1.03457*1.03435
12/21/2012 13:50:00*1.03441*1.0343*1.03443*1.03419
12/21/2012 13:55:00*1.0343*1.03406*1.03434*1.03399
12/21/2012 14:00:00*1.03406*1.03434*1.03439*1.03406
12/21/2012 14:05:00*1.03434*1.03381*1.03434*1.03358
12/21/2012 14:10:00*1.03381*1.03377*1.034*1.03376
12/21/2012 14:15:00*1.03377*1.03372*1.03383*1.03355
12/21/2012 14:20:00*1.03372*1.03375*1.03378*1.03359
12/21/2012 14:25:00*1.03375*1.03372*1.03385*1.03358
12/21/2012 14:30:00*1.03372*1.03368*1.03399*1.03368
12/21/2012 14:35:00*1.03368*1.03379*1.03394*1.03362
12/21/2012 14:40:00*1.03379*1.03379*1.03388*1.03372
12/21/2012 14:45:00*1.03379*1.03401*1.03411*1.03379
12/21/2012 14:50:00*1.03401*1.03384*1.03401*1.03377
12/21/2012 14:55:00*1.03384*1.03404*1.03415*1.03384
12/21/2012 15:00:00*1.03404*1.03429*1.0344*1.03404
12/21/2012 15:05:00*1.03429*1.03398*1.03441*1.03374
12/21/2012 15:10:00*1.03398*1.03373*1.03399*1.03355
12/21/2012 15:15:00*1.03373*1.03323*1.03383*1.03292
12/21/2012 15:20:00*1.03323*1.03337*1.03372*1.03323
12/21/2012 15:25:00*1.03337*1.03306*1.03343*1.03305
12/21/2012 15:30:00*1.03306*1.03303*1.03309*1.03296
12/21/2012 15:35:00*1.03303*1.03299*1.03311*1.03286
12/21/2012 15:40:00*1.03299*1.03304*1.03313*1.03298
12/21/2012 15:45:00*1.03304*1.03324*1.03327*1.03301
12/21/2012 15:50:00*1.03324*1.03322*1.03348*1.03322
12/21/2012 15:55:00*1.03322*1.03322*1.03335*1.03313
12/21/2012 16:00:00*1.03322*1.03343*1.03362*1.03318
12/21/2012 16:05:00*1.03343*1.03327*1.03369*1.03326
12/21/2012 16:10:00*1.03327*1.03324*1.03332*1.0332
12/21/2012 16:15:00*1.03324*1.03345*1.03351*1.03323
12/21/2012 16:20:00*1.03345*1.03332*1.03358*1.03331
12/21/2012 16:25:00*1.03332*1.0335*1.03365*1.03324
12/21/2012 16:30:00*1.0335*1.03327*1.03354*1.03323
12/21/2012 16:35:00*1.03327*1.03317*1.03333*1.03313
12/21/2012 16:40:00*1.03317*1.03308*1.0334*1.0329
12/21/2012 16:45:00*1.03308*1.03337*1.03361*1.03308
12/21/2012 16:50:00*1.03337*1.0332*1.03337*1.03303
12/21/2012 16:55:00*1.0332*1.03356*1.03367*1.03306
12/21/2012 17:00:00*1.03356*1.03329*1.03383*1.0331
