12/19/2012 17:05:00*1.03611*1.03577*1.03611*1.03518
12/19/2012 17:10:00*1.03577*1.03569*1.03596*1.03567
12/19/2012 17:15:00*1.03569*1.03575*1.03603*1.0356
12/19/2012 17:20:00*1.03575*1.03593*1.03607*1.03565
12/19/2012 17:25:00*1.03593*1.0359*1.03619*1.03583
12/19/2012 17:30:00*1.0359*1.03604*1.03639*1.03584
12/19/2012 17:35:00*1.03604*1.0361*1.0362*1.03603
12/19/2012 17:40:00*1.0361*1.03608*1.0361*1.03608
12/19/2012 17:45:00*1.03608*1.03608*1.03608*1.03608
12/19/2012 17:50:00*1.03608*1.03609*1.03609*1.03581
12/19/2012 17:55:00*1.03609*1.03622*1.03642*1.03609
12/19/2012 18:00:00*1.03622*1.03611*1.03636*1.03593
12/19/2012 18:05:00*1.03611*1.03597*1.0363*1.03593
12/19/2012 18:10:00*1.03597*1.03547*1.03603*1.03523
12/19/2012 18:15:00*1.03547*1.03554*1.0357*1.03542
12/19/2012 18:20:00*1.03554*1.03565*1.03572*1.03554
12/19/2012 18:25:00*1.03565*1.03573*1.03588*1.03561
12/19/2012 18:30:00*1.03573*1.03573*1.03586*1.0357
12/19/2012 18:35:00*1.03573*1.03558*1.03577*1.03516
12/19/2012 18:40:00*1.03558*1.03565*1.03567*1.03552
12/19/2012 18:45:00*1.03565*1.03599*1.03605*1.03565
12/19/2012 18:50:00*1.03599*1.03608*1.03609*1.0359
12/19/2012 18:55:00*1.03608*1.036*1.03608*1.03595
12/19/2012 19:00:00*1.036*1.03581*1.03601*1.03581
12/19/2012 19:05:00*1.03581*1.03571*1.036*1.03571
12/19/2012 19:10:00*1.03571*1.03575*1.03584*1.03561
12/19/2012 19:15:00*1.03575*1.0359*1.03591*1.03568
12/19/2012 19:20:00*1.0359*1.03586*1.03601*1.03581
12/19/2012 19:25:00*1.03586*1.03586*1.03602*1.03579
12/19/2012 19:30:00*1.03586*1.03571*1.03598*1.03564
12/19/2012 19:35:00*1.03571*1.03585*1.03598*1.03568
12/19/2012 19:40:00*1.03585*1.03578*1.03587*1.03568
12/19/2012 19:45:00*1.03578*1.03577*1.03585*1.03573
12/19/2012 19:50:00*1.03577*1.03599*1.03599*1.03567
12/19/2012 19:55:00*1.03599*1.03582*1.03599*1.03573
12/19/2012 20:00:00*1.03582*1.03588*1.03593*1.03576
12/19/2012 20:05:00*1.03588*1.03552*1.0359*1.0354
12/19/2012 20:10:00*1.03552*1.03572*1.03579*1.03552
12/19/2012 20:15:00*1.03572*1.03593*1.03597*1.0357
12/19/2012 20:20:00*1.03593*1.03559*1.03596*1.03556
12/19/2012 20:25:00*1.03559*1.03555*1.03569*1.03552
12/19/2012 20:30:00*1.03555*1.03556*1.03581*1.0355
12/19/2012 20:35:00*1.03556*1.03544*1.03556*1.0354
12/19/2012 20:40:00*1.03544*1.03529*1.03545*1.03525
12/19/2012 20:45:00*1.03529*1.03504*1.03529*1.03503
12/19/2012 20:50:00*1.03504*1.03507*1.03515*1.035
12/19/2012 20:55:00*1.03507*1.03509*1.03521*1.03499
12/19/2012 21:00:00*1.03509*1.035*1.03511*1.03499
12/19/2012 21:05:00*1.035*1.03518*1.03529*1.03499
12/19/2012 21:10:00*1.03518*1.03521*1.03522*1.03515
12/19/2012 21:15:00*1.03521*1.03527*1.03528*1.03515
12/19/2012 21:20:00*1.03527*1.03489*1.03529*1.03484
12/19/2012 21:25:00*1.03489*1.03499*1.03503*1.03487
12/19/2012 21:30:00*1.03499*1.03512*1.03512*1.03489
12/19/2012 21:35:00*1.03512*1.0353*1.03532*1.03505
12/19/2012 21:40:00*1.0353*1.03552*1.03577*1.03527
12/19/2012 21:45:00*1.03552*1.03574*1.03587*1.0355
12/19/2012 21:50:00*1.03574*1.03578*1.03585*1.03574
12/19/2012 21:55:00*1.03578*1.03594*1.03599*1.03577
12/19/2012 22:00:00*1.03594*1.03597*1.03607*1.03589
12/19/2012 22:05:00*1.03597*1.03591*1.03598*1.03589
12/19/2012 22:10:00*1.03591*1.03583*1.03593*1.03579
12/19/2012 22:15:00*1.03583*1.03567*1.03587*1.03563
12/19/2012 22:20:00*1.03567*1.03599*1.03619*1.03558
12/19/2012 22:25:00*1.03599*1.03532*1.03603*1.03531
12/19/2012 22:30:00*1.03532*1.03538*1.03539*1.0352
12/19/2012 22:35:00*1.03538*1.0354*1.03561*1.03534
12/19/2012 22:40:00*1.0354*1.03561*1.03566*1.03539
12/19/2012 22:45:00*1.03561*1.03528*1.03562*1.03528
12/19/2012 22:50:00*1.03528*1.03517*1.03536*1.03506
12/19/2012 22:55:00*1.03517*1.03525*1.03526*1.03517
12/19/2012 23:00:00*1.03525*1.03532*1.03537*1.0352
12/19/2012 23:05:00*1.03532*1.03548*1.03553*1.03508
12/19/2012 23:10:00*1.03548*1.03595*1.03612*1.03548
12/19/2012 23:15:00*1.03595*1.036*1.0361*1.03576
12/19/2012 23:20:00*1.036*1.03592*1.03605*1.0359
12/19/2012 23:25:00*1.03592*1.03581*1.03596*1.03576
12/19/2012 23:30:00*1.03581*1.03586*1.03608*1.03578
12/19/2012 23:35:00*1.03586*1.0361*1.03618*1.03586
12/19/2012 23:40:00*1.0361*1.03619*1.03624*1.03601
12/19/2012 23:45:00*1.03619*1.03628*1.03629*1.03605
12/19/2012 23:50:00*1.03628*1.03644*1.03651*1.03628
12/19/2012 23:55:00*1.03644*1.03648*1.03656*1.03639
12/20/2012 00:00:00*1.03648*1.03649*1.03659*1.03645
12/20/2012 00:05:00*1.03649*1.03656*1.03657*1.03649
12/20/2012 00:10:00*1.03656*1.03664*1.03666*1.03652
12/20/2012 00:15:00*1.03664*1.03647*1.03664*1.03647
12/20/2012 00:20:00*1.03647*1.0363*1.03655*1.03629
12/20/2012 00:25:00*1.0363*1.03621*1.03633*1.03608
12/20/2012 00:30:00*1.03621*1.03637*1.03653*1.0362
12/20/2012 00:35:00*1.03637*1.03648*1.03649*1.03624
12/20/2012 00:40:00*1.03648*1.03674*1.03674*1.03638
12/20/2012 00:45:00*1.03674*1.03719*1.0372*1.03655
12/20/2012 00:50:00*1.03719*1.03703*1.03726*1.03687
12/20/2012 00:55:00*1.03703*1.0371*1.03718*1.03688
12/20/2012 01:00:00*1.0371*1.03727*1.03731*1.0371
12/20/2012 01:05:00*1.03727*1.03719*1.0373*1.03713
12/20/2012 01:10:00*1.03719*1.03691*1.03721*1.03691
12/20/2012 01:15:00*1.03691*1.03696*1.03696*1.03667
12/20/2012 01:20:00*1.03696*1.03683*1.03699*1.03676
12/20/2012 01:25:00*1.03683*1.03676*1.03684*1.03671
12/20/2012 01:30:00*1.03676*1.03651*1.03676*1.0364
12/20/2012 01:35:00*1.03651*1.03646*1.03655*1.0364
12/20/2012 01:40:00*1.03646*1.03665*1.03671*1.03631
12/20/2012 01:45:00*1.03665*1.0365*1.03668*1.03648
12/20/2012 01:50:00*1.0365*1.03662*1.03664*1.03646
12/20/2012 01:55:00*1.03662*1.03664*1.03671*1.03661
12/20/2012 02:00:00*1.03664*1.03661*1.03666*1.0366
12/20/2012 02:05:00*1.03661*1.03666*1.03671*1.03654
12/20/2012 02:10:00*1.03666*1.03636*1.03683*1.03633
12/20/2012 02:15:00*1.03636*1.03632*1.03644*1.03629
12/20/2012 02:20:00*1.03632*1.03644*1.03644*1.03619
12/20/2012 02:25:00*1.03644*1.03664*1.03673*1.03644
12/20/2012 02:30:00*1.03664*1.03693*1.03694*1.03661
12/20/2012 02:35:00*1.03693*1.03662*1.03699*1.03659
12/20/2012 02:40:00*1.03662*1.03653*1.03667*1.03641
12/20/2012 02:45:00*1.03653*1.03639*1.03662*1.03637
12/20/2012 02:50:00*1.03639*1.03637*1.03648*1.0363
12/20/2012 02:55:00*1.03637*1.03649*1.03651*1.03627
12/20/2012 03:00:00*1.03649*1.03668*1.03668*1.03649
12/20/2012 03:05:00*1.03668*1.03674*1.03691*1.03658
12/20/2012 03:10:00*1.03674*1.03682*1.03684*1.03672
12/20/2012 03:15:00*1.03682*1.03703*1.03716*1.03678
12/20/2012 03:20:00*1.03703*1.03703*1.03722*1.0369
12/20/2012 03:25:00*1.03703*1.03711*1.03711*1.03673
12/20/2012 03:30:00*1.03711*1.037*1.03711*1.03678
12/20/2012 03:35:00*1.037*1.03708*1.03711*1.0369
12/20/2012 03:40:00*1.03708*1.0368*1.03708*1.0368
12/20/2012 03:45:00*1.0368*1.03681*1.03689*1.03662
12/20/2012 03:50:00*1.03681*1.03689*1.03693*1.03679
12/20/2012 03:55:00*1.03689*1.03713*1.03721*1.03686
12/20/2012 04:00:00*1.03713*1.03716*1.03717*1.03705
12/20/2012 04:05:00*1.03716*1.03723*1.03725*1.03706
12/20/2012 04:10:00*1.03723*1.03725*1.03728*1.0371
12/20/2012 04:15:00*1.03725*1.03735*1.03739*1.03717
12/20/2012 04:20:00*1.03735*1.03717*1.03738*1.03713
12/20/2012 04:25:00*1.03717*1.03706*1.03719*1.03702
12/20/2012 04:30:00*1.03706*1.03704*1.03716*1.03697
12/20/2012 04:35:00*1.03704*1.03735*1.03735*1.03701
12/20/2012 04:40:00*1.03735*1.03714*1.03735*1.03709
12/20/2012 04:45:00*1.03714*1.03733*1.03737*1.03709
12/20/2012 04:50:00*1.03733*1.03723*1.03734*1.03709
12/20/2012 04:55:00*1.03723*1.03734*1.03734*1.03718
12/20/2012 05:00:00*1.03734*1.03741*1.03754*1.03726
12/20/2012 05:05:00*1.03741*1.0373*1.03754*1.03724
12/20/2012 05:10:00*1.0373*1.03744*1.03744*1.03715
12/20/2012 05:15:00*1.03744*1.03716*1.03744*1.03711
12/20/2012 05:20:00*1.03716*1.03714*1.03721*1.03709
12/20/2012 05:25:00*1.03714*1.03704*1.03729*1.03704
12/20/2012 05:30:00*1.03704*1.03711*1.03718*1.03696
12/20/2012 05:35:00*1.03711*1.03723*1.03724*1.03709
12/20/2012 05:40:00*1.03723*1.03717*1.03738*1.03704
12/20/2012 05:45:00*1.03717*1.03771*1.03777*1.03702
12/20/2012 05:50:00*1.03771*1.03797*1.03798*1.03763
12/20/2012 05:55:00*1.03797*1.03795*1.0381*1.03785
12/20/2012 06:00:00*1.03795*1.03803*1.03806*1.03785
12/20/2012 06:05:00*1.03803*1.03795*1.03803*1.03785
12/20/2012 06:10:00*1.03795*1.03761*1.03798*1.03756
12/20/2012 06:15:00*1.03761*1.03782*1.03788*1.0375
12/20/2012 06:20:00*1.03782*1.03792*1.03795*1.0377
12/20/2012 06:25:00*1.03792*1.03787*1.03792*1.03769
12/20/2012 06:30:00*1.03787*1.03805*1.03818*1.03773
12/20/2012 06:35:00*1.03805*1.03791*1.03823*1.03791
12/20/2012 06:40:00*1.03791*1.03778*1.03801*1.03778
12/20/2012 06:45:00*1.03778*1.03749*1.03783*1.03749
12/20/2012 06:50:00*1.03749*1.03744*1.03752*1.03735
12/20/2012 06:55:00*1.03744*1.03744*1.03747*1.03735
12/20/2012 07:00:00*1.03744*1.03756*1.03764*1.03744
12/20/2012 07:05:00*1.03756*1.03778*1.03778*1.03755
12/20/2012 07:10:00*1.03778*1.03795*1.03802*1.03778
12/20/2012 07:15:00*1.03795*1.0378*1.038*1.03776
12/20/2012 07:20:00*1.0378*1.03752*1.03781*1.03744
12/20/2012 07:25:00*1.03752*1.03757*1.0377*1.03747
12/20/2012 07:30:00*1.03757*1.03768*1.03778*1.03757
12/20/2012 07:35:00*1.03768*1.03773*1.03779*1.03763
12/20/2012 07:40:00*1.03773*1.03754*1.03773*1.03753
12/20/2012 07:45:00*1.03754*1.03768*1.03772*1.03751
12/20/2012 07:50:00*1.03768*1.03749*1.03769*1.03749
12/20/2012 07:55:00*1.03749*1.03728*1.03758*1.03726
12/20/2012 08:00:00*1.03728*1.03715*1.0373*1.03704
12/20/2012 08:05:00*1.03715*1.03705*1.0372*1.0368
12/20/2012 08:10:00*1.03705*1.03729*1.03741*1.03703
12/20/2012 08:15:00*1.03729*1.03747*1.03747*1.03725
12/20/2012 08:20:00*1.03747*1.03739*1.0376*1.03727
12/20/2012 08:25:00*1.03739*1.03694*1.03746*1.03682
12/20/2012 08:30:00*1.03694*1.03659*1.0371*1.03659
12/20/2012 08:35:00*1.03659*1.03586*1.03661*1.03584
12/20/2012 08:40:00*1.03586*1.03626*1.03645*1.03568
12/20/2012 08:45:00*1.03626*1.03568*1.0363*1.03568
12/20/2012 08:50:00*1.03568*1.03584*1.03591*1.03546
12/20/2012 08:55:00*1.03584*1.036*1.03622*1.03581
12/20/2012 09:00:00*1.036*1.03573*1.03602*1.03556
12/20/2012 09:05:00*1.03573*1.03579*1.03598*1.03556
12/20/2012 09:10:00*1.03579*1.03583*1.0362*1.0356
12/20/2012 09:15:00*1.03583*1.03571*1.03584*1.0354
12/20/2012 09:20:00*1.03571*1.03543*1.03587*1.0353
12/20/2012 09:25:00*1.03543*1.03495*1.03567*1.03468
12/20/2012 09:30:00*1.03495*1.03522*1.03537*1.03488
12/20/2012 09:35:00*1.03522*1.03536*1.03538*1.03514
12/20/2012 09:40:00*1.03536*1.03548*1.03554*1.0353
12/20/2012 09:45:00*1.03548*1.03566*1.03576*1.03543
12/20/2012 09:50:00*1.03566*1.03601*1.03603*1.03565
12/20/2012 09:55:00*1.03601*1.03629*1.03639*1.03601
12/20/2012 10:00:00*1.03629*1.03611*1.03634*1.03606
12/20/2012 10:05:00*1.03611*1.03654*1.03663*1.03595
12/20/2012 10:10:00*1.03654*1.03651*1.03689*1.03635
12/20/2012 10:15:00*1.03651*1.03604*1.03652*1.03602
12/20/2012 10:20:00*1.03604*1.03533*1.03617*1.0353
12/20/2012 10:25:00*1.03533*1.03489*1.03536*1.03469
12/20/2012 10:30:00*1.03489*1.03512*1.03537*1.03483
12/20/2012 10:35:00*1.03512*1.03511*1.03514*1.03472
12/20/2012 10:40:00*1.03511*1.03484*1.03526*1.03477
12/20/2012 10:45:00*1.03484*1.03441*1.03486*1.0343
12/20/2012 10:50:00*1.03441*1.03464*1.03471*1.03424
12/20/2012 10:55:00*1.03464*1.03485*1.03495*1.03457
12/20/2012 11:00:00*1.03485*1.03529*1.03536*1.03482
12/20/2012 11:05:00*1.03529*1.03514*1.03541*1.03507
12/20/2012 11:10:00*1.03514*1.03508*1.03529*1.03479
12/20/2012 11:15:00*1.03508*1.03541*1.03553*1.03506
12/20/2012 11:20:00*1.03541*1.03535*1.03549*1.03524
12/20/2012 11:25:00*1.03535*1.03506*1.03535*1.03499
12/20/2012 11:30:00*1.03506*1.03496*1.0352*1.03486
12/20/2012 11:35:00*1.03496*1.03464*1.03496*1.03449
12/20/2012 11:40:00*1.03464*1.03504*1.03504*1.03459
12/20/2012 11:45:00*1.03504*1.03502*1.03515*1.03493
12/20/2012 11:50:00*1.03502*1.03535*1.03538*1.03499
12/20/2012 11:55:00*1.03535*1.03535*1.03539*1.03507
12/20/2012 12:00:00*1.03535*1.03542*1.03558*1.03524
12/20/2012 12:05:00*1.03542*1.03552*1.03583*1.03542
12/20/2012 12:10:00*1.03552*1.03545*1.03563*1.03537
12/20/2012 12:15:00*1.03545*1.0356*1.03566*1.03545
12/20/2012 12:20:00*1.0356*1.03552*1.03564*1.03544
12/20/2012 12:25:00*1.03552*1.03555*1.03558*1.03536
12/20/2012 12:30:00*1.03555*1.03549*1.03572*1.03538
12/20/2012 12:35:00*1.03549*1.03545*1.03566*1.03526
12/20/2012 12:40:00*1.03545*1.03538*1.03563*1.03534
12/20/2012 12:45:00*1.03538*1.03531*1.03552*1.03525
12/20/2012 12:50:00*1.03531*1.03475*1.03531*1.03469
12/20/2012 12:55:00*1.03475*1.03513*1.03518*1.03469
12/20/2012 13:00:00*1.03513*1.03533*1.03533*1.03507
12/20/2012 13:05:00*1.03533*1.03545*1.03559*1.03517
12/20/2012 13:10:00*1.03545*1.03526*1.03561*1.03526
12/20/2012 13:15:00*1.03526*1.03548*1.0355*1.03523
12/20/2012 13:20:00*1.03548*1.03539*1.03556*1.03533
12/20/2012 13:25:00*1.03539*1.03546*1.03551*1.03535
12/20/2012 13:30:00*1.03546*1.03547*1.03554*1.03535
12/20/2012 13:35:00*1.03547*1.03588*1.03588*1.03541
12/20/2012 13:40:00*1.03588*1.03552*1.03588*1.03548
12/20/2012 13:45:00*1.03552*1.03557*1.03565*1.03545
12/20/2012 13:50:00*1.03557*1.03554*1.0357*1.03553
12/20/2012 13:55:00*1.03554*1.03554*1.03556*1.03544
12/20/2012 14:00:00*1.03554*1.0353*1.03554*1.03525
12/20/2012 14:05:00*1.0353*1.03509*1.0353*1.03489
12/20/2012 14:10:00*1.03509*1.03478*1.03509*1.03477
12/20/2012 14:15:00*1.03478*1.035*1.03506*1.03474
12/20/2012 14:20:00*1.035*1.03522*1.03539*1.035
12/20/2012 14:25:00*1.03522*1.0351*1.03528*1.0351
12/20/2012 14:30:00*1.0351*1.03511*1.0354*1.03507
12/20/2012 14:35:00*1.03511*1.03513*1.03531*1.03502
12/20/2012 14:40:00*1.03513*1.03524*1.03531*1.03513
12/20/2012 14:45:00*1.03524*1.03529*1.03538*1.03511
12/20/2012 14:50:00*1.03529*1.0353*1.03536*1.03519
12/20/2012 14:55:00*1.0353*1.03519*1.03537*1.03518
12/20/2012 15:00:00*1.03519*1.03515*1.03519*1.03491
12/20/2012 15:05:00*1.03515*1.03512*1.03527*1.03507
12/20/2012 15:10:00*1.03512*1.03519*1.03525*1.03508
12/20/2012 15:15:00*1.03519*1.03503*1.03519*1.03502
12/20/2012 15:20:00*1.03503*1.03509*1.03512*1.03493
12/20/2012 15:25:00*1.03509*1.03499*1.03519*1.03495
12/20/2012 15:30:00*1.03499*1.03496*1.03511*1.03493
12/20/2012 15:35:00*1.03496*1.03492*1.03496*1.0348
12/20/2012 15:40:00*1.03492*1.03497*1.03502*1.03488
12/20/2012 15:45:00*1.03497*1.0349*1.03517*1.0349
12/20/2012 15:50:00*1.0349*1.03477*1.03507*1.03477
12/20/2012 15:55:00*1.03477*1.0347*1.03484*1.03467
12/20/2012 16:00:00*1.0347*1.03508*1.03511*1.03468
12/20/2012 16:05:00*1.03508*1.03506*1.0352*1.03504
12/20/2012 16:10:00*1.03506*1.03514*1.03517*1.03501
12/20/2012 16:15:00*1.03514*1.03507*1.03516*1.03505
12/20/2012 16:20:00*1.03507*1.035*1.03512*1.03499
12/20/2012 16:25:00*1.035*1.03517*1.03522*1.035
12/20/2012 16:30:00*1.03517*1.03518*1.03529*1.0351
12/20/2012 16:35:00*1.03518*1.03499*1.03518*1.03496
12/20/2012 16:40:00*1.03499*1.03514*1.03517*1.03495
12/20/2012 16:45:00*1.03514*1.03523*1.03536*1.03506
12/20/2012 16:50:00*1.03523*1.03521*1.03541*1.03515
12/20/2012 16:55:00*1.03521*1.03525*1.0353*1.03518
12/20/2012 17:00:00*1.03525*1.03527*1.03538*1.03512
