12/17/2012 17:05:00*1.03783*1.0377*1.03783*1.03667
12/17/2012 17:10:00*1.0377*1.0376*1.03824*1.03722
12/17/2012 17:15:00*1.0376*1.03757*1.03809*1.03735
12/17/2012 17:20:00*1.03757*1.03737*1.03782*1.03736
12/17/2012 17:25:00*1.03737*1.0376*1.03776*1.03737
12/17/2012 17:30:00*1.0376*1.03748*1.03781*1.03748
12/17/2012 17:35:00*1.03748*1.03735*1.03757*1.03731
12/17/2012 17:40:00*1.03735*1.03724*1.03735*1.03718
12/17/2012 17:45:00*1.03724*1.03752*1.03756*1.03722
12/17/2012 17:50:00*1.03752*1.03721*1.03763*1.0372
12/17/2012 17:55:00*1.03721*1.03732*1.03741*1.03721
12/17/2012 18:00:00*1.03732*1.03725*1.0374*1.03721
12/17/2012 18:05:00*1.03725*1.0374*1.03754*1.03725
12/17/2012 18:10:00*1.0374*1.0373*1.03745*1.03722
12/17/2012 18:15:00*1.0373*1.03743*1.03755*1.03723
12/17/2012 18:20:00*1.03743*1.03755*1.03765*1.03743
12/17/2012 18:25:00*1.03755*1.03752*1.03769*1.03747
12/17/2012 18:30:00*1.03752*1.03759*1.03761*1.03742
12/17/2012 18:35:00*1.03759*1.03757*1.03769*1.03754
12/17/2012 18:40:00*1.03757*1.03751*1.03757*1.03748
12/17/2012 18:45:00*1.03751*1.0375*1.03751*1.03748
12/17/2012 18:50:00*1.0375*1.03754*1.03757*1.03745
12/17/2012 18:55:00*1.03754*1.03746*1.03756*1.03742
12/17/2012 19:00:00*1.03746*1.03726*1.03749*1.03726
12/17/2012 19:05:00*1.03726*1.03744*1.0375*1.03726
12/17/2012 19:10:00*1.03744*1.03721*1.03752*1.03717
12/17/2012 19:15:00*1.03721*1.03726*1.03738*1.03721
12/17/2012 19:20:00*1.03726*1.03718*1.03731*1.03716
12/17/2012 19:25:00*1.03718*1.03713*1.03728*1.0371
12/17/2012 19:30:00*1.03713*1.03716*1.03721*1.03707
12/17/2012 19:35:00*1.03716*1.03741*1.03741*1.0367
12/17/2012 19:40:00*1.03741*1.03758*1.03764*1.03734
12/17/2012 19:45:00*1.03758*1.03764*1.03787*1.03756
12/17/2012 19:50:00*1.03764*1.03764*1.03776*1.0376
12/17/2012 19:55:00*1.03764*1.0377*1.03787*1.03764
12/17/2012 20:00:00*1.0377*1.03766*1.03778*1.03746
12/17/2012 20:05:00*1.03766*1.03788*1.03798*1.03765
12/17/2012 20:10:00*1.03788*1.03781*1.03792*1.03774
12/17/2012 20:15:00*1.03781*1.0376*1.03786*1.0376
12/17/2012 20:20:00*1.0376*1.03747*1.03779*1.03744
12/17/2012 20:25:00*1.03747*1.03734*1.03756*1.03727
12/17/2012 20:30:00*1.03734*1.03735*1.03741*1.03725
12/17/2012 20:35:00*1.03735*1.03741*1.03763*1.03733
12/17/2012 20:40:00*1.03741*1.03733*1.03742*1.03724
12/17/2012 20:45:00*1.03733*1.03751*1.03763*1.03721
12/17/2012 20:50:00*1.03751*1.03774*1.03778*1.03743
12/17/2012 20:55:00*1.03774*1.03775*1.03788*1.03773
12/17/2012 21:00:00*1.03775*1.03782*1.03796*1.03768
12/17/2012 21:05:00*1.03782*1.03791*1.03792*1.03773
12/17/2012 21:10:00*1.03791*1.03779*1.03791*1.03771
12/17/2012 21:15:00*1.03779*1.03798*1.038*1.03773
12/17/2012 21:20:00*1.03798*1.03793*1.03806*1.03786
12/17/2012 21:25:00*1.03793*1.03795*1.038*1.03788
12/17/2012 21:30:00*1.03795*1.03809*1.03821*1.03795
12/17/2012 21:35:00*1.03809*1.03803*1.03809*1.03797
12/17/2012 21:40:00*1.03803*1.03794*1.03807*1.03789
12/17/2012 21:45:00*1.03794*1.03783*1.03794*1.03783
12/17/2012 21:50:00*1.03783*1.03767*1.03791*1.03767
12/17/2012 21:55:00*1.03767*1.03741*1.03775*1.03741
12/17/2012 22:00:00*1.03741*1.03731*1.03747*1.03721
12/17/2012 22:05:00*1.03731*1.03704*1.03731*1.03697
12/17/2012 22:10:00*1.03704*1.03695*1.03709*1.03689
12/17/2012 22:15:00*1.03695*1.03679*1.03702*1.03669
12/17/2012 22:20:00*1.03679*1.03688*1.03694*1.0367
12/17/2012 22:25:00*1.03688*1.03677*1.0369*1.03675
12/17/2012 22:30:00*1.03677*1.03676*1.03686*1.03669
12/17/2012 22:35:00*1.03676*1.03661*1.03689*1.03661
12/17/2012 22:40:00*1.03661*1.03653*1.03661*1.03642
12/17/2012 22:45:00*1.03653*1.03679*1.03679*1.03649
12/17/2012 22:50:00*1.03679*1.03629*1.03679*1.03617
12/17/2012 22:55:00*1.03629*1.03661*1.03665*1.03628
12/17/2012 23:00:00*1.03661*1.03688*1.03691*1.03655
12/17/2012 23:05:00*1.03688*1.03682*1.0369*1.03664
12/17/2012 23:10:00*1.03682*1.03674*1.03691*1.03669
12/17/2012 23:15:00*1.03674*1.03657*1.03676*1.03655
12/17/2012 23:20:00*1.03657*1.03641*1.03659*1.03641
12/17/2012 23:25:00*1.03641*1.03668*1.03668*1.03639
12/17/2012 23:30:00*1.03668*1.03656*1.0367*1.03648
12/17/2012 23:35:00*1.03656*1.03663*1.03672*1.03653
12/17/2012 23:40:00*1.03663*1.03632*1.03666*1.03632
12/17/2012 23:45:00*1.03632*1.03659*1.03659*1.03632
12/17/2012 23:50:00*1.03659*1.03658*1.03666*1.03656
12/17/2012 23:55:00*1.03658*1.03645*1.03666*1.03639
12/18/2012 00:00:00*1.03645*1.03642*1.03651*1.03639
12/18/2012 00:05:00*1.03642*1.03644*1.03654*1.03642
12/18/2012 00:10:00*1.03644*1.03632*1.03644*1.03627
12/18/2012 00:15:00*1.03632*1.03626*1.03633*1.03625
12/18/2012 00:20:00*1.03626*1.03626*1.03627*1.03624
12/18/2012 00:25:00*1.03626*1.0363*1.03636*1.03625
12/18/2012 00:30:00*1.0363*1.03629*1.03636*1.03618
12/18/2012 00:35:00*1.03629*1.03612*1.03629*1.0359
12/18/2012 00:40:00*1.03612*1.03613*1.03621*1.03608
12/18/2012 00:45:00*1.03613*1.03618*1.0362*1.03608
12/18/2012 00:50:00*1.03618*1.03621*1.03622*1.03606
12/18/2012 00:55:00*1.03621*1.036*1.03621*1.036
12/18/2012 01:00:00*1.036*1.03598*1.03604*1.03573
12/18/2012 01:05:00*1.03598*1.03603*1.03605*1.0359
12/18/2012 01:10:00*1.03603*1.03618*1.03622*1.03603
12/18/2012 01:15:00*1.03618*1.03625*1.03628*1.03612
12/18/2012 01:20:00*1.03625*1.03627*1.03642*1.03622
12/18/2012 01:25:00*1.03627*1.03621*1.03627*1.03608
12/18/2012 01:30:00*1.03621*1.03604*1.03625*1.03604
12/18/2012 01:35:00*1.03604*1.03634*1.03638*1.03604
12/18/2012 01:40:00*1.03634*1.03641*1.03645*1.03634
12/18/2012 01:45:00*1.03641*1.03669*1.0367*1.03641
12/18/2012 01:50:00*1.03669*1.03662*1.03676*1.0366
12/18/2012 01:55:00*1.03662*1.03658*1.03678*1.03657
12/18/2012 02:00:00*1.03658*1.03652*1.03678*1.03651
12/18/2012 02:05:00*1.03652*1.03654*1.03667*1.03643
12/18/2012 02:10:00*1.03654*1.03641*1.03659*1.03638
12/18/2012 02:15:00*1.03641*1.03651*1.03662*1.0364
12/18/2012 02:20:00*1.03651*1.0366*1.03669*1.03649
12/18/2012 02:25:00*1.0366*1.03685*1.03685*1.03659
12/18/2012 02:30:00*1.03685*1.03648*1.03693*1.03645
12/18/2012 02:35:00*1.03648*1.03662*1.03668*1.03635
12/18/2012 02:40:00*1.03662*1.03641*1.03666*1.0364
12/18/2012 02:45:00*1.03641*1.03633*1.03642*1.03629
12/18/2012 02:50:00*1.03633*1.03631*1.03639*1.0363
12/18/2012 02:55:00*1.03631*1.03632*1.03634*1.03625
12/18/2012 03:00:00*1.03632*1.03629*1.03649*1.03617
12/18/2012 03:05:00*1.03629*1.03592*1.0363*1.03592
12/18/2012 03:10:00*1.03592*1.03602*1.03609*1.03586
12/18/2012 03:15:00*1.03602*1.03617*1.03647*1.03601
12/18/2012 03:20:00*1.03617*1.03605*1.03628*1.03603
12/18/2012 03:25:00*1.03605*1.03618*1.0362*1.03591
12/18/2012 03:30:00*1.03618*1.03639*1.03648*1.03618
12/18/2012 03:35:00*1.03639*1.03625*1.03647*1.03625
12/18/2012 03:40:00*1.03625*1.03638*1.03647*1.03621
12/18/2012 03:45:00*1.03638*1.03665*1.03675*1.03638
12/18/2012 03:50:00*1.03665*1.03692*1.037*1.03662
12/18/2012 03:55:00*1.03692*1.03662*1.03701*1.03655
12/18/2012 04:00:00*1.03662*1.03665*1.03673*1.0365
12/18/2012 04:05:00*1.03665*1.0366*1.0367*1.03653
12/18/2012 04:10:00*1.0366*1.03645*1.03663*1.03637
12/18/2012 04:15:00*1.03645*1.03655*1.03661*1.03643
12/18/2012 04:20:00*1.03655*1.0366*1.03666*1.0365
12/18/2012 04:25:00*1.0366*1.03649*1.03663*1.03649
12/18/2012 04:30:00*1.03649*1.03659*1.03659*1.03648
12/18/2012 04:35:00*1.03659*1.03659*1.03662*1.03649
12/18/2012 04:40:00*1.03659*1.03666*1.03675*1.03659
12/18/2012 04:45:00*1.03666*1.03685*1.03689*1.03663
12/18/2012 04:50:00*1.03685*1.03694*1.03694*1.03669
12/18/2012 04:55:00*1.03694*1.03737*1.03737*1.0369
12/18/2012 05:00:00*1.03737*1.03709*1.03741*1.03708
12/18/2012 05:05:00*1.03709*1.0371*1.03728*1.03698
12/18/2012 05:10:00*1.0371*1.03719*1.03719*1.03703
12/18/2012 05:15:00*1.03719*1.03708*1.03719*1.03695
12/18/2012 05:20:00*1.03708*1.03727*1.03732*1.03703
12/18/2012 05:25:00*1.03727*1.03728*1.03734*1.03716
12/18/2012 05:30:00*1.03728*1.03737*1.03739*1.0372
12/18/2012 05:35:00*1.03737*1.03747*1.03747*1.0372
12/18/2012 05:40:00*1.03747*1.03726*1.03749*1.03721
12/18/2012 05:45:00*1.03726*1.03679*1.0373*1.03675
12/18/2012 05:50:00*1.03679*1.03659*1.03693*1.03656
12/18/2012 05:55:00*1.03659*1.03649*1.03672*1.03638
12/18/2012 06:00:00*1.03649*1.03652*1.03654*1.03634
12/18/2012 06:05:00*1.03652*1.03676*1.03678*1.03649
12/18/2012 06:10:00*1.03676*1.03683*1.03685*1.03666
12/18/2012 06:15:00*1.03683*1.0365*1.03691*1.03645
12/18/2012 06:20:00*1.0365*1.03642*1.03672*1.03634
12/18/2012 06:25:00*1.03642*1.03653*1.03662*1.03638
12/18/2012 06:30:00*1.03653*1.03663*1.03665*1.03641
12/18/2012 06:35:00*1.03663*1.0363*1.03666*1.0363
12/18/2012 06:40:00*1.0363*1.03633*1.03641*1.03622
12/18/2012 06:45:00*1.03633*1.03647*1.03651*1.0362
12/18/2012 06:50:00*1.03647*1.03682*1.03689*1.03637
12/18/2012 06:55:00*1.03682*1.03683*1.03694*1.03678
12/18/2012 07:00:00*1.03683*1.03662*1.03691*1.03656
12/18/2012 07:05:00*1.03662*1.03654*1.03672*1.0365
12/18/2012 07:10:00*1.03654*1.03657*1.03659*1.03649
12/18/2012 07:15:00*1.03657*1.03659*1.03662*1.03644
12/18/2012 07:20:00*1.03659*1.03679*1.03681*1.03653
12/18/2012 07:25:00*1.03679*1.03652*1.03681*1.03638
12/18/2012 07:30:00*1.03652*1.03652*1.03659*1.03642
12/18/2012 07:35:00*1.03652*1.03668*1.0368*1.03648
12/18/2012 07:40:00*1.03668*1.03649*1.0367*1.03643
12/18/2012 07:45:00*1.03649*1.03661*1.03662*1.03647
12/18/2012 07:50:00*1.03661*1.03652*1.03667*1.03648
12/18/2012 07:55:00*1.03652*1.03626*1.0366*1.03626
12/18/2012 08:00:00*1.03626*1.03618*1.03646*1.0361
12/18/2012 08:05:00*1.03618*1.03623*1.0363*1.03592
12/18/2012 08:10:00*1.03623*1.03651*1.03658*1.03623
12/18/2012 08:15:00*1.03651*1.03675*1.0368*1.03631
12/18/2012 08:20:00*1.03675*1.03695*1.03695*1.03648
12/18/2012 08:25:00*1.03695*1.03651*1.03698*1.03651
12/18/2012 08:30:00*1.03651*1.03664*1.03669*1.03645
12/18/2012 08:35:00*1.03664*1.03676*1.03684*1.03659
12/18/2012 08:40:00*1.03676*1.03675*1.03678*1.03664
12/18/2012 08:45:00*1.03675*1.03703*1.03704*1.03675
12/18/2012 08:50:00*1.03703*1.03682*1.03708*1.03682
12/18/2012 08:55:00*1.03682*1.03687*1.03696*1.03674
12/18/2012 09:00:00*1.03687*1.03711*1.03711*1.03683
12/18/2012 09:05:00*1.03711*1.03703*1.03723*1.03698
12/18/2012 09:10:00*1.03703*1.0371*1.03713*1.03695
12/18/2012 09:15:00*1.0371*1.03706*1.0371*1.0369
12/18/2012 09:20:00*1.03706*1.03711*1.03718*1.03698
12/18/2012 09:25:00*1.03711*1.03694*1.03713*1.03687
12/18/2012 09:30:00*1.03694*1.03673*1.03701*1.0367
12/18/2012 09:35:00*1.03673*1.03637*1.03678*1.03635
12/18/2012 09:40:00*1.03637*1.03629*1.03643*1.0361
12/18/2012 09:45:00*1.03629*1.03611*1.03631*1.03603
12/18/2012 09:50:00*1.03611*1.03579*1.03616*1.03579
12/18/2012 09:55:00*1.03579*1.03582*1.03588*1.03569
12/18/2012 10:00:00*1.03582*1.03626*1.03643*1.03572
12/18/2012 10:05:00*1.03626*1.03629*1.03638*1.03618
12/18/2012 10:10:00*1.03629*1.03676*1.03682*1.03621
12/18/2012 10:15:00*1.03676*1.037*1.03701*1.03674
12/18/2012 10:20:00*1.037*1.03676*1.037*1.03675
12/18/2012 10:25:00*1.03676*1.03711*1.03712*1.03675
12/18/2012 10:30:00*1.03711*1.03691*1.0372*1.03676
12/18/2012 10:35:00*1.03691*1.03743*1.03743*1.03689
12/18/2012 10:40:00*1.03743*1.03764*1.03764*1.03724
12/18/2012 10:45:00*1.03764*1.03735*1.03768*1.03725
12/18/2012 10:50:00*1.03735*1.03759*1.03774*1.03728
12/18/2012 10:55:00*1.03759*1.03749*1.03769*1.03733
12/18/2012 11:00:00*1.03749*1.03757*1.03786*1.03732
12/18/2012 11:05:00*1.03757*1.0379*1.03808*1.03745
12/18/2012 11:10:00*1.0379*1.03803*1.03812*1.03782
12/18/2012 11:15:00*1.03803*1.03815*1.03835*1.03803
12/18/2012 11:20:00*1.03815*1.03808*1.03842*1.03806
12/18/2012 11:25:00*1.03808*1.03805*1.0382*1.0379
12/18/2012 11:30:00*1.03805*1.03804*1.03807*1.0378
12/18/2012 11:35:00*1.03804*1.03819*1.03821*1.03795
12/18/2012 11:40:00*1.03819*1.03762*1.03834*1.03757
12/18/2012 11:45:00*1.03762*1.03746*1.03768*1.03736
12/18/2012 11:50:00*1.03746*1.03747*1.03755*1.03724
12/18/2012 11:55:00*1.03747*1.03727*1.03749*1.03718
12/18/2012 12:00:00*1.03727*1.0371*1.03733*1.03697
12/18/2012 12:05:00*1.0371*1.037*1.0372*1.03694
12/18/2012 12:10:00*1.037*1.03725*1.03729*1.037
12/18/2012 12:15:00*1.03725*1.03729*1.03741*1.03713
12/18/2012 12:20:00*1.03729*1.03778*1.0378*1.03729
12/18/2012 12:25:00*1.03778*1.03802*1.03805*1.03777
12/18/2012 12:30:00*1.03802*1.03788*1.03805*1.0378
12/18/2012 12:35:00*1.03788*1.03772*1.03792*1.03763
12/18/2012 12:40:00*1.03772*1.03791*1.03791*1.03769
12/18/2012 12:45:00*1.03791*1.03788*1.03794*1.03771
12/18/2012 12:50:00*1.03788*1.03771*1.03797*1.03769
12/18/2012 12:55:00*1.03771*1.03766*1.03775*1.03751
12/18/2012 13:00:00*1.03766*1.03804*1.03819*1.03766
12/18/2012 13:05:00*1.03804*1.03778*1.03818*1.0377
12/18/2012 13:10:00*1.03778*1.03768*1.03778*1.03758
12/18/2012 13:15:00*1.03768*1.03762*1.03789*1.03756
12/18/2012 13:20:00*1.03762*1.03768*1.0377*1.03748
12/18/2012 13:25:00*1.03768*1.03753*1.03768*1.03749
12/18/2012 13:30:00*1.03753*1.03724*1.0376*1.03724
12/18/2012 13:35:00*1.03724*1.03733*1.03736*1.03715
12/18/2012 13:40:00*1.03733*1.03729*1.03742*1.03727
12/18/2012 13:45:00*1.03729*1.03732*1.03743*1.03717
12/18/2012 13:50:00*1.03732*1.03725*1.03756*1.03722
12/18/2012 13:55:00*1.03725*1.03724*1.03734*1.03718
12/18/2012 14:00:00*1.03724*1.03735*1.03739*1.03724
12/18/2012 14:05:00*1.03735*1.0371*1.03737*1.0371
12/18/2012 14:10:00*1.0371*1.0371*1.0371*1.0371
12/18/2012 14:15:00*1.0371*1.0371*1.0371*1.0371
12/18/2012 14:20:00*1.0371*1.0371*1.0371*1.0371
12/18/2012 14:25:00*1.0371*1.0371*1.0371*1.0371
12/18/2012 14:30:00*1.0371*1.0371*1.0371*1.0371
12/18/2012 14:35:00*1.0371*1.03726*1.03736*1.0371
12/18/2012 14:40:00*1.03726*1.03747*1.03752*1.03717
12/18/2012 14:45:00*1.03747*1.03735*1.03761*1.03728
12/18/2012 14:50:00*1.03735*1.03738*1.03748*1.03729
12/18/2012 14:55:00*1.03738*1.03742*1.03749*1.03731
12/18/2012 15:00:00*1.03742*1.03733*1.03761*1.03729
12/18/2012 15:05:00*1.03733*1.03759*1.03759*1.03731
12/18/2012 15:10:00*1.03759*1.03742*1.03769*1.03739
12/18/2012 15:15:00*1.03742*1.03756*1.03757*1.03741
12/18/2012 15:20:00*1.03756*1.03753*1.03756*1.03743
12/18/2012 15:25:00*1.03753*1.03754*1.03761*1.03744
12/18/2012 15:30:00*1.03754*1.03763*1.03763*1.03744
12/18/2012 15:35:00*1.03763*1.03764*1.03773*1.03758
12/18/2012 15:40:00*1.03764*1.03783*1.03788*1.03764
12/18/2012 15:45:00*1.03783*1.03801*1.03811*1.0378
12/18/2012 15:50:00*1.03801*1.03813*1.03819*1.03799
12/18/2012 15:55:00*1.03813*1.03852*1.03859*1.03812
12/18/2012 16:00:00*1.03852*1.03824*1.03853*1.03811
12/18/2012 16:05:00*1.03824*1.03821*1.03835*1.03804
12/18/2012 16:10:00*1.03821*1.03794*1.03822*1.03792
12/18/2012 16:15:00*1.03794*1.0379*1.03808*1.03784
12/18/2012 16:20:00*1.0379*1.03798*1.03798*1.03789
12/18/2012 16:25:00*1.03798*1.03813*1.03816*1.03787
12/18/2012 16:30:00*1.03813*1.03816*1.03826*1.0381
12/18/2012 16:35:00*1.03816*1.03806*1.03819*1.03796
12/18/2012 16:40:00*1.03806*1.03808*1.03811*1.03793
12/18/2012 16:45:00*1.03808*1.03844*1.03844*1.03808
12/18/2012 16:50:00*1.03844*1.03825*1.03845*1.03815
12/18/2012 16:55:00*1.03825*1.03836*1.0386*1.03819
12/18/2012 17:00:00*1.03836*1.03819*1.03836*1.03806
