12/16/2012 17:05:00*1.0407*1.0394*1.0407*1.03928
12/16/2012 17:10:00*1.0394*1.03932*1.0398*1.03894
12/16/2012 17:15:00*1.03932*1.03891*1.03949*1.03858
12/16/2012 17:20:00*1.03891*1.03892*1.03916*1.03866
12/16/2012 17:25:00*1.03892*1.03989*1.03989*1.03892
12/16/2012 17:30:00*1.03989*1.03952*1.04006*1.03952
12/16/2012 17:35:00*1.03952*1.04004*1.04013*1.03943
12/16/2012 17:40:00*1.04004*1.04006*1.04022*1.03974
12/16/2012 17:45:00*1.04006*1.04032*1.04035*1.03998
12/16/2012 17:50:00*1.04032*1.04025*1.04075*1.04008
12/16/2012 17:55:00*1.04025*1.04029*1.04034*1.04006
12/16/2012 18:00:00*1.04029*1.04024*1.04057*1.04013
12/16/2012 18:05:00*1.04024*1.04048*1.04199*1.04019
12/16/2012 18:10:00*1.04048*1.04067*1.0408*1.04043
12/16/2012 18:15:00*1.04067*1.04067*1.04078*1.04059
12/16/2012 18:20:00*1.04067*1.04072*1.04085*1.04048
12/16/2012 18:25:00*1.04072*1.0404*1.04093*1.04012
12/16/2012 18:30:00*1.0404*1.04028*1.04047*1.04005
12/16/2012 18:35:00*1.04028*1.04056*1.04072*1.04027
12/16/2012 18:40:00*1.04056*1.04025*1.04058*1.04016
12/16/2012 18:45:00*1.04025*1.0403*1.04046*1.04025
12/16/2012 18:50:00*1.0403*1.0405*1.04054*1.04017
12/16/2012 18:55:00*1.0405*1.04029*1.0405*1.04025
12/16/2012 19:00:00*1.04029*1.04026*1.04034*1.04022
12/16/2012 19:05:00*1.04026*1.04033*1.04041*1.04004
12/16/2012 19:10:00*1.04033*1.04042*1.04052*1.04025
12/16/2012 19:15:00*1.04042*1.04043*1.04061*1.04033
12/16/2012 19:20:00*1.04043*1.04029*1.04065*1.04025
12/16/2012 19:25:00*1.04029*1.04039*1.04053*1.04022
12/16/2012 19:30:00*1.04039*1.04011*1.04043*1.04003
12/16/2012 19:35:00*1.04011*1.04017*1.0403*1.04004
12/16/2012 19:40:00*1.04017*1.04023*1.04027*1.04011
12/16/2012 19:45:00*1.04023*1.04026*1.04031*1.04011
12/16/2012 19:50:00*1.04026*1.04031*1.04038*1.04018
12/16/2012 19:55:00*1.04031*1.03978*1.04039*1.03978
12/16/2012 20:00:00*1.03978*1.03964*1.03978*1.03934
12/16/2012 20:05:00*1.03964*1.03976*1.03998*1.03953
12/16/2012 20:10:00*1.03976*1.03979*1.03982*1.0394
12/16/2012 20:15:00*1.03979*1.03976*1.03988*1.03966
12/16/2012 20:20:00*1.03976*1.03976*1.03991*1.03974
12/16/2012 20:25:00*1.03976*1.03973*1.03984*1.03967
12/16/2012 20:30:00*1.03973*1.0396*1.0398*1.0396
12/16/2012 20:35:00*1.0396*1.03981*1.03986*1.03955
12/16/2012 20:40:00*1.03981*1.03972*1.03988*1.03965
12/16/2012 20:45:00*1.03972*1.03963*1.03972*1.03955
12/16/2012 20:50:00*1.03963*1.03959*1.03965*1.0395
12/16/2012 20:55:00*1.03959*1.03957*1.03961*1.03948
12/16/2012 21:00:00*1.03957*1.03955*1.03958*1.03948
12/16/2012 21:05:00*1.03955*1.03936*1.03958*1.03932
12/16/2012 21:10:00*1.03936*1.03941*1.03943*1.03928
12/16/2012 21:15:00*1.03941*1.03927*1.03941*1.03926
12/16/2012 21:20:00*1.03927*1.03919*1.03932*1.03915
12/16/2012 21:25:00*1.03919*1.03902*1.03921*1.03902
12/16/2012 21:30:00*1.03902*1.03902*1.03905*1.03898
12/16/2012 21:35:00*1.03902*1.03902*1.03912*1.03895
12/16/2012 21:40:00*1.03902*1.03903*1.03908*1.03899
12/16/2012 21:45:00*1.03903*1.0389*1.03907*1.03875
12/16/2012 21:50:00*1.0389*1.0391*1.0391*1.0389
12/16/2012 21:55:00*1.0391*1.03887*1.03914*1.03887
12/16/2012 22:00:00*1.03887*1.03907*1.03912*1.03885
12/16/2012 22:05:00*1.03907*1.03906*1.0391*1.03892
12/16/2012 22:10:00*1.03906*1.03908*1.03908*1.039
12/16/2012 22:15:00*1.03908*1.03911*1.03915*1.03907
12/16/2012 22:20:00*1.03911*1.03913*1.03914*1.03906
12/16/2012 22:25:00*1.03913*1.03911*1.03917*1.03906
12/16/2012 22:30:00*1.03911*1.039*1.03922*1.039
12/16/2012 22:35:00*1.039*1.03885*1.03905*1.03885
12/16/2012 22:40:00*1.03885*1.03903*1.03903*1.0388
12/16/2012 22:45:00*1.03903*1.03902*1.03906*1.03899
12/16/2012 22:50:00*1.03902*1.03911*1.03911*1.039
12/16/2012 22:55:00*1.03911*1.0391*1.03916*1.03893
12/16/2012 23:00:00*1.0391*1.03931*1.03933*1.03906
12/16/2012 23:05:00*1.03931*1.0393*1.03933*1.03917
12/16/2012 23:10:00*1.0393*1.03916*1.03935*1.03913
12/16/2012 23:15:00*1.03916*1.03915*1.03925*1.03902
12/16/2012 23:20:00*1.03915*1.03907*1.03915*1.03906
12/16/2012 23:25:00*1.03907*1.03916*1.03919*1.03898
12/16/2012 23:30:00*1.03916*1.03933*1.03946*1.03916
12/16/2012 23:35:00*1.03933*1.03929*1.03954*1.03929
12/16/2012 23:40:00*1.03929*1.03935*1.03946*1.03922
12/16/2012 23:45:00*1.03935*1.03946*1.03952*1.03925
12/16/2012 23:50:00*1.03946*1.03944*1.03956*1.03935
12/16/2012 23:55:00*1.03944*1.03942*1.03952*1.0394
12/17/2012 00:00:00*1.03942*1.03918*1.03944*1.03918
12/17/2012 00:05:00*1.03918*1.0395*1.03951*1.03908
12/17/2012 00:10:00*1.0395*1.03921*1.03952*1.03921
12/17/2012 00:15:00*1.03921*1.03921*1.03926*1.03918
12/17/2012 00:20:00*1.03921*1.0392*1.03923*1.0391
12/17/2012 00:25:00*1.0392*1.03917*1.03925*1.03915
12/17/2012 00:30:00*1.03917*1.03937*1.03944*1.03915
12/17/2012 00:35:00*1.03937*1.03926*1.03941*1.03926
12/17/2012 00:40:00*1.03926*1.03914*1.03928*1.0391
12/17/2012 00:45:00*1.03914*1.03904*1.03917*1.03903
12/17/2012 00:50:00*1.03904*1.03921*1.03923*1.03904
12/17/2012 00:55:00*1.03921*1.03909*1.03925*1.03907
12/17/2012 01:00:00*1.03909*1.03893*1.03909*1.03883
12/17/2012 01:05:00*1.03893*1.03838*1.039*1.03833
12/17/2012 01:10:00*1.03838*1.03835*1.03856*1.03826
12/17/2012 01:15:00*1.03835*1.0385*1.03858*1.03835
12/17/2012 01:20:00*1.0385*1.03858*1.03859*1.03845
12/17/2012 01:25:00*1.03858*1.03862*1.03886*1.03855
12/17/2012 01:30:00*1.03862*1.03849*1.03864*1.03842
12/17/2012 01:35:00*1.03849*1.03866*1.0387*1.03846
12/17/2012 01:40:00*1.03866*1.03852*1.03866*1.03851
12/17/2012 01:45:00*1.03852*1.03843*1.03853*1.03841
12/17/2012 01:50:00*1.03843*1.03851*1.03851*1.03831
12/17/2012 01:55:00*1.03851*1.03872*1.03872*1.03851
12/17/2012 02:00:00*1.03872*1.03892*1.0391*1.03869
12/17/2012 02:05:00*1.03892*1.03878*1.03892*1.03862
12/17/2012 02:10:00*1.03878*1.03869*1.03883*1.03858
12/17/2012 02:15:00*1.03869*1.03876*1.03883*1.03863
12/17/2012 02:20:00*1.03876*1.03885*1.03894*1.03868
12/17/2012 02:25:00*1.03885*1.03895*1.03896*1.03871
12/17/2012 02:30:00*1.03895*1.03881*1.03898*1.03872
12/17/2012 02:35:00*1.03881*1.03875*1.03884*1.03861
12/17/2012 02:40:00*1.03875*1.03907*1.03908*1.03872
12/17/2012 02:45:00*1.03907*1.03878*1.03913*1.03877
12/17/2012 02:50:00*1.03878*1.039*1.03909*1.0387
12/17/2012 02:55:00*1.039*1.03904*1.03906*1.03875
12/17/2012 03:00:00*1.03904*1.03905*1.03918*1.03888
12/17/2012 03:05:00*1.03905*1.03931*1.03938*1.03893
12/17/2012 03:10:00*1.03931*1.03972*1.0399*1.03925
12/17/2012 03:15:00*1.03972*1.03982*1.03982*1.03958
12/17/2012 03:20:00*1.03982*1.03955*1.03987*1.03955
12/17/2012 03:25:00*1.03955*1.03965*1.03969*1.03939
12/17/2012 03:30:00*1.03965*1.03919*1.03969*1.03917
12/17/2012 03:35:00*1.03919*1.03929*1.0395*1.03919
12/17/2012 03:40:00*1.03929*1.03939*1.03942*1.0392
12/17/2012 03:45:00*1.03939*1.03962*1.03962*1.03932
12/17/2012 03:50:00*1.03962*1.03994*1.04003*1.03957
12/17/2012 03:55:00*1.03994*1.03988*1.04*1.03975
12/17/2012 04:00:00*1.03988*1.03994*1.04012*1.03988
12/17/2012 04:05:00*1.03994*1.03973*1.04*1.03949
12/17/2012 04:10:00*1.03973*1.04*1.04001*1.03973
12/17/2012 04:15:00*1.04*1.03971*1.04012*1.03971
12/17/2012 04:20:00*1.03971*1.03942*1.03971*1.03933
12/17/2012 04:25:00*1.03942*1.03955*1.03961*1.03928
12/17/2012 04:30:00*1.03955*1.03969*1.03985*1.03952
12/17/2012 04:35:00*1.03969*1.03976*1.0398*1.03966
12/17/2012 04:40:00*1.03976*1.03993*1.04012*1.0397
12/17/2012 04:45:00*1.03993*1.04009*1.04013*1.03988
12/17/2012 04:50:00*1.04009*1.04032*1.04041*1.04009
12/17/2012 04:55:00*1.04032*1.04026*1.04036*1.04016
12/17/2012 05:00:00*1.04026*1.0399*1.04031*1.03982
12/17/2012 05:05:00*1.0399*1.03993*1.04017*1.03988
12/17/2012 05:10:00*1.03993*1.04001*1.04008*1.03989
12/17/2012 05:15:00*1.04001*1.04001*1.04008*1.03995
12/17/2012 05:20:00*1.04001*1.0401*1.04028*1.03986
12/17/2012 05:25:00*1.0401*1.04039*1.0404*1.04003
12/17/2012 05:30:00*1.04039*1.0405*1.04063*1.04027
12/17/2012 05:35:00*1.0405*1.04062*1.04069*1.04034
12/17/2012 05:40:00*1.04062*1.0405*1.04091*1.04047
12/17/2012 05:45:00*1.0405*1.04094*1.04099*1.0405
12/17/2012 05:50:00*1.04094*1.04093*1.04106*1.04092
12/17/2012 05:55:00*1.04093*1.04099*1.04114*1.04092
12/17/2012 06:00:00*1.04099*1.04071*1.04117*1.04068
12/17/2012 06:05:00*1.04071*1.04046*1.04077*1.04046
12/17/2012 06:10:00*1.04046*1.0401*1.04058*1.04007
12/17/2012 06:15:00*1.0401*1.04013*1.04023*1.03999
12/17/2012 06:20:00*1.04013*1.04029*1.04064*1.0401
12/17/2012 06:25:00*1.04029*1.04026*1.04033*1.0401
12/17/2012 06:30:00*1.04026*1.04053*1.04065*1.04024
12/17/2012 06:35:00*1.04053*1.04028*1.04059*1.04021
12/17/2012 06:40:00*1.04028*1.04029*1.04035*1.04014
12/17/2012 06:45:00*1.04029*1.04025*1.04038*1.04014
12/17/2012 06:50:00*1.04025*1.0404*1.04045*1.04012
12/17/2012 06:55:00*1.0404*1.04039*1.04049*1.0402
12/17/2012 07:00:00*1.04039*1.04023*1.0404*1.04011
12/17/2012 07:05:00*1.04023*1.03999*1.04028*1.03998
12/17/2012 07:10:00*1.03999*1.0402*1.0403*1.03998
12/17/2012 07:15:00*1.0402*1.0402*1.04037*1.0401
12/17/2012 07:20:00*1.0402*1.04053*1.04056*1.04018
12/17/2012 07:25:00*1.04053*1.04031*1.04057*1.04021
12/17/2012 07:30:00*1.04031*1.04045*1.04052*1.0403
12/17/2012 07:35:00*1.04045*1.04048*1.04071*1.04039
12/17/2012 07:40:00*1.04048*1.04017*1.04048*1.04012
12/17/2012 07:45:00*1.04017*1.04014*1.04035*1.04006
12/17/2012 07:50:00*1.04014*1.04026*1.04044*1.04003
12/17/2012 07:55:00*1.04026*1.04028*1.04041*1.04026
12/17/2012 08:00:00*1.04028*1.04014*1.04031*1.04005
12/17/2012 08:05:00*1.04014*1.03991*1.04024*1.0399
12/17/2012 08:10:00*1.03991*1.03976*1.03996*1.03961
12/17/2012 08:15:00*1.03976*1.0396*1.0398*1.03949
12/17/2012 08:20:00*1.0396*1.03923*1.03967*1.03912
12/17/2012 08:25:00*1.03923*1.03911*1.03938*1.03901
12/17/2012 08:30:00*1.03911*1.03878*1.03919*1.03875
12/17/2012 08:35:00*1.03878*1.03867*1.03905*1.03842
12/17/2012 08:40:00*1.03867*1.03884*1.03886*1.03863
12/17/2012 08:45:00*1.03884*1.03846*1.03884*1.03831
12/17/2012 08:50:00*1.03846*1.03787*1.03847*1.03776
12/17/2012 08:55:00*1.03787*1.03794*1.03808*1.03775
12/17/2012 09:00:00*1.03794*1.03776*1.0381*1.03776
12/17/2012 09:05:00*1.03776*1.03736*1.0379*1.03736
12/17/2012 09:10:00*1.03736*1.03761*1.03762*1.03736
12/17/2012 09:15:00*1.03761*1.03756*1.03767*1.03748
12/17/2012 09:20:00*1.03756*1.03758*1.03789*1.03756
12/17/2012 09:25:00*1.03758*1.03766*1.03773*1.03752
12/17/2012 09:30:00*1.03766*1.0374*1.03766*1.03722
12/17/2012 09:35:00*1.0374*1.03775*1.03789*1.0374
12/17/2012 09:40:00*1.03775*1.03767*1.0379*1.03761
12/17/2012 09:45:00*1.03767*1.03774*1.03795*1.0376
12/17/2012 09:50:00*1.03774*1.03778*1.03794*1.03768
12/17/2012 09:55:00*1.03778*1.03765*1.03785*1.03749
12/17/2012 10:00:00*1.03765*1.03774*1.0379*1.03757
12/17/2012 10:05:00*1.03774*1.03765*1.038*1.03762
12/17/2012 10:10:00*1.03765*1.03741*1.03766*1.03736
12/17/2012 10:15:00*1.03741*1.03759*1.03783*1.03736
12/17/2012 10:20:00*1.03759*1.03754*1.03777*1.0375
12/17/2012 10:25:00*1.03754*1.03708*1.03754*1.03698
12/17/2012 10:30:00*1.03708*1.03705*1.03719*1.03668
12/17/2012 10:35:00*1.03705*1.03721*1.03721*1.03699
12/17/2012 10:40:00*1.03721*1.0373*1.0375*1.03711
12/17/2012 10:45:00*1.0373*1.03737*1.03754*1.03727
12/17/2012 10:50:00*1.03737*1.03759*1.03773*1.03734
12/17/2012 10:55:00*1.03759*1.03763*1.03776*1.03734
12/17/2012 11:00:00*1.03763*1.03753*1.03763*1.03729
12/17/2012 11:05:00*1.03753*1.03781*1.03796*1.03753
12/17/2012 11:10:00*1.03781*1.03856*1.03858*1.03768
12/17/2012 11:15:00*1.03856*1.03878*1.0389*1.0385
12/17/2012 11:20:00*1.03878*1.03913*1.03914*1.03873
12/17/2012 11:25:00*1.03913*1.03858*1.03913*1.03853
12/17/2012 11:30:00*1.03858*1.03844*1.03861*1.0384
12/17/2012 11:35:00*1.03844*1.03877*1.03882*1.03844
12/17/2012 11:40:00*1.03877*1.03867*1.03881*1.03826
12/17/2012 11:45:00*1.03867*1.03874*1.03884*1.03852
12/17/2012 11:50:00*1.03874*1.03832*1.03881*1.0383
12/17/2012 11:55:00*1.03832*1.038*1.03837*1.03797
12/17/2012 12:00:00*1.038*1.03789*1.038*1.03774
12/17/2012 12:05:00*1.03789*1.03782*1.0379*1.03752
12/17/2012 12:10:00*1.03782*1.03791*1.03811*1.03782
12/17/2012 12:15:00*1.03791*1.03798*1.03801*1.03783
12/17/2012 12:20:00*1.03798*1.03806*1.03813*1.03797
12/17/2012 12:25:00*1.03806*1.03838*1.0384*1.03806
12/17/2012 12:30:00*1.03838*1.03839*1.03845*1.03814
12/17/2012 12:35:00*1.03839*1.0384*1.03848*1.03831
12/17/2012 12:40:00*1.0384*1.03822*1.03846*1.03819
12/17/2012 12:45:00*1.03822*1.03836*1.03845*1.03822
12/17/2012 12:50:00*1.03836*1.03833*1.03849*1.03829
12/17/2012 12:55:00*1.03833*1.03813*1.03834*1.03811
12/17/2012 13:00:00*1.03813*1.03831*1.03834*1.03806
12/17/2012 13:05:00*1.03831*1.03814*1.03839*1.03811
12/17/2012 13:10:00*1.03814*1.0382*1.03825*1.0381
12/17/2012 13:15:00*1.0382*1.03822*1.03826*1.0381
12/17/2012 13:20:00*1.03822*1.03821*1.03832*1.03817
12/17/2012 13:25:00*1.03821*1.03812*1.03834*1.03812
12/17/2012 13:30:00*1.03812*1.03813*1.03813*1.03799
12/17/2012 13:35:00*1.03813*1.03813*1.03813*1.03804
12/17/2012 13:40:00*1.03813*1.03814*1.03815*1.03803
12/17/2012 13:45:00*1.03814*1.03824*1.03836*1.03814
12/17/2012 13:50:00*1.03824*1.03829*1.03831*1.03816
12/17/2012 13:55:00*1.03829*1.03826*1.03838*1.03825
12/17/2012 14:00:00*1.03826*1.03799*1.03838*1.03782
12/17/2012 14:05:00*1.03799*1.03783*1.0381*1.03781
12/17/2012 14:10:00*1.03783*1.0383*1.03832*1.03778
12/17/2012 14:15:00*1.0383*1.03818*1.03835*1.03812
12/17/2012 14:20:00*1.03818*1.03785*1.03823*1.03782
12/17/2012 14:25:00*1.03785*1.03745*1.03791*1.03736
12/17/2012 14:30:00*1.03745*1.03713*1.03751*1.03685
12/17/2012 14:35:00*1.03713*1.03774*1.03777*1.03713
12/17/2012 14:40:00*1.03774*1.03759*1.03776*1.03743
12/17/2012 14:45:00*1.03759*1.03761*1.03772*1.03752
12/17/2012 14:50:00*1.03761*1.03741*1.03761*1.03741
12/17/2012 14:55:00*1.03741*1.03765*1.03772*1.03741
12/17/2012 15:00:00*1.03765*1.03782*1.03782*1.03761
12/17/2012 15:05:00*1.03782*1.0379*1.03792*1.03765
12/17/2012 15:10:00*1.0379*1.03798*1.03804*1.03783
12/17/2012 15:15:00*1.03798*1.03745*1.03798*1.03743
12/17/2012 15:20:00*1.03745*1.03741*1.03755*1.03733
12/17/2012 15:25:00*1.03741*1.03725*1.03746*1.0372
12/17/2012 15:30:00*1.03725*1.0373*1.03743*1.03725
12/17/2012 15:35:00*1.0373*1.03726*1.03745*1.03726
12/17/2012 15:40:00*1.03726*1.03737*1.03737*1.0372
12/17/2012 15:45:00*1.03737*1.03756*1.03758*1.03726
12/17/2012 15:50:00*1.03756*1.0375*1.03759*1.03743
12/17/2012 15:55:00*1.0375*1.03755*1.03764*1.03745
12/17/2012 16:00:00*1.03755*1.03741*1.03757*1.03739
12/17/2012 16:05:00*1.03741*1.0375*1.0375*1.03739
12/17/2012 16:10:00*1.0375*1.03739*1.03751*1.03732
12/17/2012 16:15:00*1.03739*1.03749*1.03753*1.03717
12/17/2012 16:20:00*1.03749*1.03792*1.03792*1.03749
12/17/2012 16:25:00*1.03792*1.03777*1.03792*1.03768
12/17/2012 16:30:00*1.03777*1.03776*1.03793*1.03773
12/17/2012 16:35:00*1.03776*1.03788*1.03792*1.03771
12/17/2012 16:40:00*1.03788*1.03784*1.0381*1.03776
12/17/2012 16:45:00*1.03784*1.03819*1.03827*1.03778
12/17/2012 16:50:00*1.03819*1.03808*1.0382*1.03799
12/17/2012 16:55:00*1.03808*1.03809*1.03814*1.03802
12/17/2012 17:00:00*1.03809*1.03783*1.03809*1.03782
