12/13/2012 17:05:00*1.03659*1.03612*1.03659*1.03535
12/13/2012 17:10:00*1.03612*1.03573*1.03612*1.03555
12/13/2012 17:15:00*1.03573*1.03591*1.03593*1.03572
12/13/2012 17:20:00*1.03591*1.03577*1.036*1.03574
12/13/2012 17:25:00*1.03577*1.03569*1.03589*1.03563
12/13/2012 17:30:00*1.03569*1.03578*1.03578*1.03561
12/13/2012 17:35:00*1.03578*1.03576*1.03586*1.03568
12/13/2012 17:40:00*1.03576*1.03545*1.03592*1.03538
12/13/2012 17:45:00*1.03545*1.03629*1.03642*1.03545
12/13/2012 17:50:00*1.03629*1.03623*1.03656*1.03612
12/13/2012 17:55:00*1.03623*1.0362*1.03624*1.03611
12/13/2012 18:00:00*1.0362*1.03607*1.03621*1.03607
12/13/2012 18:05:00*1.03607*1.03647*1.0365*1.03601
12/13/2012 18:10:00*1.03647*1.03628*1.03648*1.03623
12/13/2012 18:15:00*1.03628*1.03647*1.03647*1.03626
12/13/2012 18:20:00*1.03647*1.0365*1.03653*1.03642
12/13/2012 18:25:00*1.0365*1.03626*1.03653*1.03621
12/13/2012 18:30:00*1.03626*1.03639*1.03641*1.0362
12/13/2012 18:35:00*1.03639*1.03655*1.03661*1.03627
12/13/2012 18:40:00*1.03655*1.03674*1.03676*1.03642
12/13/2012 18:45:00*1.03674*1.03655*1.03674*1.03647
12/13/2012 18:50:00*1.03655*1.03636*1.03656*1.03636
12/13/2012 18:55:00*1.03636*1.03624*1.03642*1.0362
12/13/2012 19:00:00*1.03624*1.03647*1.03652*1.03624
12/13/2012 19:05:00*1.03647*1.03624*1.0365*1.03618
12/13/2012 19:10:00*1.03624*1.03642*1.03642*1.03605
12/13/2012 19:15:00*1.03642*1.03613*1.03642*1.03606
12/13/2012 19:20:00*1.03613*1.03607*1.03613*1.03593
12/13/2012 19:25:00*1.03607*1.03588*1.03609*1.0358
12/13/2012 19:30:00*1.03588*1.03564*1.03588*1.03561
12/13/2012 19:35:00*1.03564*1.03578*1.03587*1.03559
12/13/2012 19:40:00*1.03578*1.03557*1.03578*1.03557
12/13/2012 19:45:00*1.03557*1.03553*1.03577*1.03551
12/13/2012 19:50:00*1.03553*1.03545*1.03564*1.0354
12/13/2012 19:55:00*1.03545*1.03533*1.03562*1.03528
12/13/2012 20:00:00*1.03533*1.03539*1.03562*1.03522
12/13/2012 20:05:00*1.03539*1.0353*1.03548*1.03526
12/13/2012 20:10:00*1.0353*1.03495*1.03562*1.03492
12/13/2012 20:15:00*1.03495*1.03508*1.03509*1.03492
12/13/2012 20:20:00*1.03508*1.03507*1.03513*1.03485
12/13/2012 20:25:00*1.03507*1.03513*1.03522*1.03499
12/13/2012 20:30:00*1.03513*1.03521*1.03521*1.03498
12/13/2012 20:35:00*1.03521*1.03524*1.03544*1.03508
12/13/2012 20:40:00*1.03524*1.03534*1.03543*1.0352
12/13/2012 20:45:00*1.03534*1.03554*1.03557*1.03531
12/13/2012 20:50:00*1.03554*1.03563*1.03569*1.03535
12/13/2012 20:55:00*1.03563*1.03572*1.03584*1.03543
12/13/2012 21:00:00*1.03572*1.03628*1.03628*1.03564
12/13/2012 21:05:00*1.03628*1.03593*1.03628*1.0359
12/13/2012 21:10:00*1.03593*1.03569*1.03597*1.03555
12/13/2012 21:15:00*1.03569*1.036*1.03602*1.03563
12/13/2012 21:20:00*1.036*1.03593*1.03611*1.03592
12/13/2012 21:25:00*1.03593*1.03626*1.03634*1.03593
12/13/2012 21:30:00*1.03626*1.03601*1.03649*1.03595
12/13/2012 21:35:00*1.03601*1.03628*1.03635*1.03596
12/13/2012 21:40:00*1.03628*1.03653*1.03663*1.03623
12/13/2012 21:45:00*1.03653*1.03647*1.03659*1.03646
12/13/2012 21:50:00*1.03647*1.03667*1.03672*1.03646
12/13/2012 21:55:00*1.03667*1.03663*1.03672*1.03654
12/13/2012 22:00:00*1.03663*1.03661*1.03679*1.03653
12/13/2012 22:05:00*1.03661*1.03635*1.03668*1.03625
12/13/2012 22:10:00*1.03635*1.03622*1.03641*1.03615
12/13/2012 22:15:00*1.03622*1.03608*1.03644*1.03608
12/13/2012 22:20:00*1.03608*1.03613*1.03615*1.03603
12/13/2012 22:25:00*1.03613*1.03609*1.03624*1.03592
12/13/2012 22:30:00*1.03609*1.03576*1.03609*1.03571
12/13/2012 22:35:00*1.03576*1.03572*1.03584*1.03572
12/13/2012 22:40:00*1.03572*1.03593*1.03607*1.0357
12/13/2012 22:45:00*1.03593*1.036*1.03615*1.03593
12/13/2012 22:50:00*1.036*1.03602*1.03613*1.036
12/13/2012 22:55:00*1.03602*1.03612*1.03623*1.03596
12/13/2012 23:00:00*1.03612*1.03611*1.03615*1.03609
12/13/2012 23:05:00*1.03611*1.03608*1.03618*1.03603
12/13/2012 23:10:00*1.03608*1.0361*1.0362*1.03605
12/13/2012 23:15:00*1.0361*1.03603*1.03619*1.03603
12/13/2012 23:20:00*1.03603*1.03621*1.03623*1.03602
12/13/2012 23:25:00*1.03621*1.03648*1.03648*1.03621
12/13/2012 23:30:00*1.03648*1.03631*1.03651*1.03626
12/13/2012 23:35:00*1.03631*1.03636*1.03639*1.0363
12/13/2012 23:40:00*1.03636*1.0365*1.03653*1.03633
12/13/2012 23:45:00*1.0365*1.03656*1.0366*1.03647
12/13/2012 23:50:00*1.03656*1.0366*1.03661*1.03654
12/13/2012 23:55:00*1.0366*1.03667*1.03678*1.03659
12/14/2012 00:00:00*1.03667*1.03671*1.03681*1.03662
12/14/2012 00:05:00*1.03671*1.03673*1.03688*1.03666
12/14/2012 00:10:00*1.03673*1.03659*1.03673*1.03653
12/14/2012 00:15:00*1.03659*1.03681*1.03697*1.03659
12/14/2012 00:20:00*1.03681*1.03692*1.03707*1.03681
12/14/2012 00:25:00*1.03692*1.03696*1.037*1.03687
12/14/2012 00:30:00*1.03696*1.0371*1.03732*1.03691
12/14/2012 00:35:00*1.0371*1.03711*1.03734*1.03701
12/14/2012 00:40:00*1.03711*1.03709*1.03716*1.03696
12/14/2012 00:45:00*1.03709*1.0368*1.03709*1.0368
12/14/2012 00:50:00*1.0368*1.03714*1.03714*1.03673
12/14/2012 00:55:00*1.03714*1.03714*1.03731*1.03702
12/14/2012 01:00:00*1.03714*1.03704*1.03715*1.03695
12/14/2012 01:05:00*1.03704*1.03715*1.03722*1.037
12/14/2012 01:10:00*1.03715*1.03714*1.03723*1.037
12/14/2012 01:15:00*1.03714*1.03739*1.03747*1.03712
12/14/2012 01:20:00*1.03739*1.03724*1.03739*1.03724
12/14/2012 01:25:00*1.03724*1.03767*1.03778*1.03724
12/14/2012 01:30:00*1.03767*1.03711*1.03767*1.03708
12/14/2012 01:35:00*1.03711*1.0373*1.03745*1.03704
12/14/2012 01:40:00*1.0373*1.03699*1.03735*1.03692
12/14/2012 01:45:00*1.03699*1.03724*1.03733*1.03698
12/14/2012 01:50:00*1.03724*1.03714*1.03733*1.03707
12/14/2012 01:55:00*1.03714*1.03739*1.03748*1.03714
12/14/2012 02:00:00*1.03739*1.03722*1.03741*1.03716
12/14/2012 02:05:00*1.03722*1.03707*1.03725*1.03705
12/14/2012 02:10:00*1.03707*1.03699*1.03707*1.03678
12/14/2012 02:15:00*1.03699*1.03738*1.03747*1.03697
12/14/2012 02:20:00*1.03738*1.03701*1.03742*1.03701
12/14/2012 02:25:00*1.03701*1.03697*1.03703*1.03689
12/14/2012 02:30:00*1.03697*1.03714*1.03714*1.03695
12/14/2012 02:35:00*1.03714*1.03723*1.03725*1.0371
12/14/2012 02:40:00*1.03723*1.03738*1.03743*1.03718
12/14/2012 02:45:00*1.03738*1.03743*1.03743*1.03723
12/14/2012 02:50:00*1.03743*1.03743*1.03753*1.03736
12/14/2012 02:55:00*1.03743*1.03769*1.03784*1.03742
12/14/2012 03:00:00*1.03769*1.03769*1.03785*1.03768
12/14/2012 03:05:00*1.03769*1.03783*1.0379*1.03743
12/14/2012 03:10:00*1.03783*1.03841*1.03841*1.03781
12/14/2012 03:15:00*1.03841*1.0388*1.03885*1.03831
12/14/2012 03:20:00*1.0388*1.0383*1.03894*1.0383
12/14/2012 03:25:00*1.0383*1.03761*1.03838*1.03759
12/14/2012 03:30:00*1.03761*1.0376*1.03766*1.03734
12/14/2012 03:35:00*1.0376*1.03777*1.03777*1.03724
12/14/2012 03:40:00*1.03777*1.03748*1.03777*1.03741
12/14/2012 03:45:00*1.03748*1.03769*1.0377*1.03738
12/14/2012 03:50:00*1.03769*1.03785*1.03788*1.03761
12/14/2012 03:55:00*1.03785*1.03733*1.03798*1.03727
12/14/2012 04:00:00*1.03733*1.03653*1.03733*1.03652
12/14/2012 04:05:00*1.03653*1.03679*1.03682*1.03628
12/14/2012 04:10:00*1.03679*1.03729*1.03732*1.03678
12/14/2012 04:15:00*1.03729*1.03672*1.03729*1.03671
12/14/2012 04:20:00*1.03672*1.03626*1.03674*1.03625
12/14/2012 04:25:00*1.03626*1.03623*1.03638*1.03615
12/14/2012 04:30:00*1.03623*1.03625*1.03641*1.03616
12/14/2012 04:35:00*1.03625*1.03609*1.03633*1.03602
12/14/2012 04:40:00*1.03609*1.03649*1.03649*1.03601
12/14/2012 04:45:00*1.03649*1.03647*1.0366*1.0364
12/14/2012 04:50:00*1.03647*1.03642*1.03652*1.03625
12/14/2012 04:55:00*1.03642*1.03626*1.03647*1.03621
12/14/2012 05:00:00*1.03626*1.03642*1.03642*1.03618
12/14/2012 05:05:00*1.03642*1.0364*1.03642*1.03616
12/14/2012 05:10:00*1.0364*1.03684*1.03688*1.0364
12/14/2012 05:15:00*1.03684*1.03708*1.03711*1.03683
12/14/2012 05:20:00*1.03708*1.03724*1.03727*1.0369
12/14/2012 05:25:00*1.03724*1.03702*1.03729*1.03697
12/14/2012 05:30:00*1.03702*1.03706*1.03712*1.03698
12/14/2012 05:35:00*1.03706*1.03717*1.03724*1.03704
12/14/2012 05:40:00*1.03717*1.03722*1.03727*1.03709
12/14/2012 05:45:00*1.03722*1.0371*1.03728*1.03706
12/14/2012 05:50:00*1.0371*1.03716*1.03723*1.037
12/14/2012 05:55:00*1.03716*1.03725*1.03726*1.03706
12/14/2012 06:00:00*1.03725*1.03715*1.03725*1.037
12/14/2012 06:05:00*1.03715*1.03707*1.03719*1.03696
12/14/2012 06:10:00*1.03707*1.03667*1.03724*1.03648
12/14/2012 06:15:00*1.03667*1.0366*1.03676*1.0365
12/14/2012 06:20:00*1.0366*1.03621*1.03675*1.03621
12/14/2012 06:25:00*1.03621*1.0363*1.03634*1.03611
12/14/2012 06:30:00*1.0363*1.03619*1.03634*1.03604
12/14/2012 06:35:00*1.03619*1.03653*1.0367*1.03619
12/14/2012 06:40:00*1.03653*1.03664*1.037*1.03651
12/14/2012 06:45:00*1.03664*1.03685*1.03686*1.03654
12/14/2012 06:50:00*1.03685*1.03654*1.03685*1.03653
12/14/2012 06:55:00*1.03654*1.03663*1.03677*1.03654
12/14/2012 07:00:00*1.03663*1.03644*1.03669*1.03644
12/14/2012 07:05:00*1.03644*1.03633*1.03653*1.03618
12/14/2012 07:10:00*1.03633*1.03651*1.03656*1.03614
12/14/2012 07:15:00*1.03651*1.0364*1.03664*1.0364
12/14/2012 07:20:00*1.0364*1.03639*1.03646*1.03633
12/14/2012 07:25:00*1.03639*1.03644*1.03645*1.0362
12/14/2012 07:30:00*1.03644*1.03626*1.03648*1.03624
12/14/2012 07:35:00*1.03626*1.03635*1.03642*1.03626
12/14/2012 07:40:00*1.03635*1.03632*1.03646*1.03611
12/14/2012 07:45:00*1.03632*1.03594*1.03635*1.03582
12/14/2012 07:50:00*1.03594*1.03584*1.03614*1.03567
12/14/2012 07:55:00*1.03584*1.03594*1.03604*1.03574
12/14/2012 08:00:00*1.03594*1.03612*1.03626*1.03593
12/14/2012 08:05:00*1.03612*1.03613*1.03638*1.03609
12/14/2012 08:10:00*1.03613*1.03597*1.03639*1.03597
12/14/2012 08:15:00*1.03597*1.03599*1.03625*1.03597
12/14/2012 08:20:00*1.03599*1.03597*1.03602*1.03584
12/14/2012 08:25:00*1.03597*1.03634*1.03635*1.03593
12/14/2012 08:30:00*1.03634*1.03628*1.03658*1.03624
12/14/2012 08:35:00*1.03628*1.03685*1.03694*1.03628
12/14/2012 08:40:00*1.03685*1.03679*1.03689*1.03665
12/14/2012 08:45:00*1.03679*1.03676*1.03687*1.03666
12/14/2012 08:50:00*1.03676*1.03646*1.0368*1.03639
12/14/2012 08:55:00*1.03646*1.03643*1.0365*1.03629
12/14/2012 09:00:00*1.03643*1.03661*1.03672*1.03631
12/14/2012 09:05:00*1.03661*1.03681*1.03689*1.03656
12/14/2012 09:10:00*1.03681*1.0371*1.0371*1.03677
12/14/2012 09:15:00*1.0371*1.03695*1.03715*1.03684
12/14/2012 09:20:00*1.03695*1.03679*1.03706*1.03666
12/14/2012 09:25:00*1.03679*1.03713*1.03722*1.03679
12/14/2012 09:30:00*1.03713*1.03714*1.03716*1.03699
12/14/2012 09:35:00*1.03714*1.03713*1.03718*1.03682
12/14/2012 09:40:00*1.03713*1.03719*1.0373*1.03703
12/14/2012 09:45:00*1.03719*1.03718*1.03729*1.03701
12/14/2012 09:50:00*1.03718*1.03707*1.03722*1.037
12/14/2012 09:55:00*1.03707*1.03724*1.03733*1.03703
12/14/2012 10:00:00*1.03724*1.03729*1.03742*1.03717
12/14/2012 10:05:00*1.03729*1.038*1.03822*1.03729
12/14/2012 10:10:00*1.038*1.0379*1.03808*1.03767
12/14/2012 10:15:00*1.0379*1.03818*1.03842*1.03772
12/14/2012 10:20:00*1.03818*1.03828*1.03833*1.03786
12/14/2012 10:25:00*1.03828*1.03837*1.03861*1.03824
12/14/2012 10:30:00*1.03837*1.03836*1.03865*1.03829
12/14/2012 10:35:00*1.03836*1.03867*1.03883*1.03836
12/14/2012 10:40:00*1.03867*1.03878*1.03891*1.03863
12/14/2012 10:45:00*1.03878*1.03863*1.03892*1.03852
12/14/2012 10:50:00*1.03863*1.039*1.03914*1.03862
12/14/2012 10:55:00*1.039*1.03936*1.03954*1.03895
12/14/2012 11:00:00*1.03936*1.04007*1.04007*1.03935
12/14/2012 11:05:00*1.04007*1.04008*1.0402*1.03977
12/14/2012 11:10:00*1.04008*1.04022*1.04063*1.03999
12/14/2012 11:15:00*1.04022*1.04018*1.04044*1.03997
12/14/2012 11:20:00*1.04018*1.04039*1.04056*1.04011
12/14/2012 11:25:00*1.04039*1.04023*1.04044*1.04022
12/14/2012 11:30:00*1.04023*1.04008*1.04028*1.04003
12/14/2012 11:35:00*1.04008*1.03982*1.0401*1.0398
12/14/2012 11:40:00*1.03982*1.03983*1.04001*1.03975
12/14/2012 11:45:00*1.03983*1.03999*1.04009*1.0397
12/14/2012 11:50:00*1.03999*1.04021*1.04021*1.03991
12/14/2012 11:55:00*1.04021*1.04018*1.04021*1.03989
12/14/2012 12:00:00*1.04018*1.04055*1.04057*1.04013
12/14/2012 12:05:00*1.04055*1.04126*1.04132*1.04052
12/14/2012 12:10:00*1.04126*1.04164*1.04208*1.04119
12/14/2012 12:15:00*1.04164*1.04198*1.04202*1.04154
12/14/2012 12:20:00*1.04198*1.04203*1.04246*1.04196
12/14/2012 12:25:00*1.04203*1.042*1.04212*1.04193
12/14/2012 12:30:00*1.042*1.04201*1.04224*1.04198
12/14/2012 12:35:00*1.04201*1.04182*1.04201*1.04173
12/14/2012 12:40:00*1.04182*1.04185*1.04211*1.04178
12/14/2012 12:45:00*1.04185*1.04194*1.04202*1.04185
12/14/2012 12:50:00*1.04194*1.04187*1.04204*1.04185
12/14/2012 12:55:00*1.04187*1.04169*1.04189*1.04169
12/14/2012 13:00:00*1.04169*1.04165*1.04172*1.04151
12/14/2012 13:05:00*1.04165*1.0419*1.04192*1.04165
12/14/2012 13:10:00*1.0419*1.04246*1.04257*1.04178
12/14/2012 13:15:00*1.04246*1.04233*1.04247*1.04216
12/14/2012 13:20:00*1.04233*1.04235*1.04243*1.04213
12/14/2012 13:25:00*1.04235*1.04227*1.04237*1.04207
12/14/2012 13:30:00*1.04227*1.04241*1.04243*1.04215
12/14/2012 13:35:00*1.04241*1.04219*1.04242*1.04216
12/14/2012 13:40:00*1.04219*1.04231*1.04233*1.04219
12/14/2012 13:45:00*1.04231*1.04235*1.04243*1.0423
12/14/2012 13:50:00*1.04235*1.04244*1.04268*1.04235
12/14/2012 13:55:00*1.04244*1.04252*1.04256*1.04243
12/14/2012 14:00:00*1.04252*1.04253*1.04263*1.04252
12/14/2012 14:05:00*1.04253*1.04252*1.04269*1.04245
12/14/2012 14:10:00*1.04252*1.04242*1.04252*1.04235
12/14/2012 14:15:00*1.04242*1.04258*1.04258*1.04238
12/14/2012 14:20:00*1.04258*1.04262*1.04275*1.04258
12/14/2012 14:25:00*1.04262*1.04243*1.04263*1.04239
12/14/2012 14:30:00*1.04243*1.0423*1.04246*1.04227
12/14/2012 14:35:00*1.0423*1.04196*1.04235*1.04188
12/14/2012 14:40:00*1.04196*1.04184*1.04204*1.04173
12/14/2012 14:45:00*1.04184*1.04177*1.04187*1.04166
12/14/2012 14:50:00*1.04177*1.04172*1.04179*1.0417
12/14/2012 14:55:00*1.04172*1.04181*1.04199*1.04172
12/14/2012 15:00:00*1.04181*1.04164*1.04183*1.04151
12/14/2012 15:05:00*1.04164*1.04177*1.04177*1.04158
12/14/2012 15:10:00*1.04177*1.04148*1.04177*1.04139
12/14/2012 15:15:00*1.04148*1.04176*1.04182*1.04142
12/14/2012 15:20:00*1.04176*1.04175*1.04196*1.04171
12/14/2012 15:25:00*1.04175*1.04173*1.04191*1.04173
12/14/2012 15:30:00*1.04173*1.04154*1.04173*1.0415
12/14/2012 15:35:00*1.04154*1.04162*1.0417*1.04143
12/14/2012 15:40:00*1.04162*1.04137*1.04165*1.04137
12/14/2012 15:45:00*1.04137*1.04144*1.04144*1.04121
12/14/2012 15:50:00*1.04144*1.04114*1.04145*1.04107
12/14/2012 15:55:00*1.04114*1.0414*1.04142*1.04108
12/14/2012 16:00:00*1.0414*1.04131*1.04145*1.04123
12/14/2012 16:05:00*1.04131*1.04127*1.04133*1.04113
12/14/2012 16:10:00*1.04127*1.04147*1.04156*1.04125
12/14/2012 16:15:00*1.04147*1.04115*1.04147*1.04113
12/14/2012 16:20:00*1.04115*1.04072*1.04117*1.04063
12/14/2012 16:25:00*1.04072*1.04075*1.04084*1.04067
12/14/2012 16:30:00*1.04075*1.04097*1.041*1.04073
12/14/2012 16:35:00*1.04097*1.04138*1.04141*1.04094
12/14/2012 16:40:00*1.04138*1.04145*1.04149*1.04138
12/14/2012 16:45:00*1.04145*1.04153*1.04153*1.04098
12/14/2012 16:50:00*1.04153*1.04152*1.04161*1.04108
12/14/2012 16:55:00*1.04152*1.04143*1.04186*1.04117
12/14/2012 17:00:00*1.04143*1.04148*1.04181*1.04133
