12/12/2012 17:05:00*1.03891*1.03835*1.03891*1.03782
12/12/2012 17:10:00*1.03835*1.03853*1.03859*1.03835
12/12/2012 17:15:00*1.03853*1.03853*1.03857*1.03834
12/12/2012 17:20:00*1.03853*1.03871*1.03876*1.03826
12/12/2012 17:25:00*1.03871*1.03881*1.03886*1.03871
12/12/2012 17:30:00*1.03881*1.03887*1.0389*1.03871
12/12/2012 17:35:00*1.03887*1.03887*1.03893*1.03876
12/12/2012 17:40:00*1.03887*1.03895*1.03901*1.03885
12/12/2012 17:45:00*1.03895*1.03888*1.03897*1.03881
12/12/2012 17:50:00*1.03888*1.03886*1.03895*1.03881
12/12/2012 17:55:00*1.03886*1.03871*1.03886*1.03867
12/12/2012 18:00:00*1.03871*1.03869*1.03881*1.03858
12/12/2012 18:05:00*1.03869*1.03886*1.03907*1.03869
12/12/2012 18:10:00*1.03886*1.03859*1.03891*1.0385
12/12/2012 18:15:00*1.03859*1.03859*1.03865*1.03851
12/12/2012 18:20:00*1.03859*1.03847*1.03864*1.03846
12/12/2012 18:25:00*1.03847*1.03844*1.03847*1.03838
12/12/2012 18:30:00*1.03844*1.03842*1.03853*1.03822
12/12/2012 18:35:00*1.03842*1.03849*1.03856*1.03842
12/12/2012 18:40:00*1.03849*1.03828*1.03849*1.03826
12/12/2012 18:45:00*1.03828*1.03828*1.03848*1.03828
12/12/2012 18:50:00*1.03828*1.03832*1.03832*1.03825
12/12/2012 18:55:00*1.03832*1.03853*1.03857*1.03831
12/12/2012 19:00:00*1.03853*1.03842*1.03855*1.03812
12/12/2012 19:05:00*1.03842*1.03862*1.03862*1.03842
12/12/2012 19:10:00*1.03862*1.03867*1.03872*1.03844
12/12/2012 19:15:00*1.03867*1.03876*1.03876*1.03848
12/12/2012 19:20:00*1.03876*1.03875*1.03876*1.03866
12/12/2012 19:25:00*1.03875*1.03869*1.0388*1.03864
12/12/2012 19:30:00*1.03869*1.03848*1.03869*1.03848
12/12/2012 19:35:00*1.03848*1.0385*1.03859*1.03846
12/12/2012 19:40:00*1.0385*1.03848*1.03857*1.03836
12/12/2012 19:45:00*1.03848*1.03841*1.03849*1.03832
12/12/2012 19:50:00*1.03841*1.03833*1.03846*1.03824
12/12/2012 19:55:00*1.03833*1.03837*1.03841*1.03827
12/12/2012 20:00:00*1.03837*1.03841*1.03849*1.03825
12/12/2012 20:05:00*1.03841*1.03831*1.03846*1.03829
12/12/2012 20:10:00*1.03831*1.03808*1.03832*1.038
12/12/2012 20:15:00*1.03808*1.03846*1.03847*1.03808
12/12/2012 20:20:00*1.03846*1.03846*1.03852*1.03819
12/12/2012 20:25:00*1.03846*1.03838*1.03852*1.03835
12/12/2012 20:30:00*1.03838*1.0383*1.03838*1.03826
12/12/2012 20:35:00*1.0383*1.03809*1.03847*1.03808
12/12/2012 20:40:00*1.03809*1.03822*1.03827*1.03801
12/12/2012 20:45:00*1.03822*1.03806*1.03843*1.03805
12/12/2012 20:50:00*1.03806*1.03807*1.03821*1.03804
12/12/2012 20:55:00*1.03807*1.0383*1.0383*1.03805
12/12/2012 21:00:00*1.0383*1.03841*1.03846*1.03828
12/12/2012 21:05:00*1.03841*1.0385*1.03857*1.03826
12/12/2012 21:10:00*1.0385*1.03839*1.03851*1.03837
12/12/2012 21:15:00*1.03839*1.03852*1.0386*1.03837
12/12/2012 21:20:00*1.03852*1.03861*1.03866*1.03845
12/12/2012 21:25:00*1.03861*1.03855*1.03862*1.03851
12/12/2012 21:30:00*1.03855*1.03842*1.03856*1.0384
12/12/2012 21:35:00*1.03842*1.03834*1.03842*1.03826
12/12/2012 21:40:00*1.03834*1.03846*1.03854*1.03834
12/12/2012 21:45:00*1.03846*1.0386*1.03864*1.03841
12/12/2012 21:50:00*1.0386*1.0385*1.0386*1.03848
12/12/2012 21:55:00*1.0385*1.03839*1.0385*1.03837
12/12/2012 22:00:00*1.03839*1.0384*1.03848*1.03839
12/12/2012 22:05:00*1.0384*1.03846*1.03846*1.03836
12/12/2012 22:10:00*1.03846*1.03845*1.03852*1.03838
12/12/2012 22:15:00*1.03845*1.03848*1.03857*1.03845
12/12/2012 22:20:00*1.03848*1.03861*1.03865*1.03845
12/12/2012 22:25:00*1.03861*1.03865*1.03873*1.0386
12/12/2012 22:30:00*1.03865*1.03838*1.03865*1.03834
12/12/2012 22:35:00*1.03838*1.03851*1.03874*1.03828
12/12/2012 22:40:00*1.03851*1.03847*1.03863*1.03841
12/12/2012 22:45:00*1.03847*1.03856*1.03868*1.03845
12/12/2012 22:50:00*1.03856*1.0385*1.03865*1.03849
12/12/2012 22:55:00*1.0385*1.03837*1.03851*1.03833
12/12/2012 23:00:00*1.03837*1.03861*1.03861*1.03835
12/12/2012 23:05:00*1.03861*1.03846*1.03861*1.0384
12/12/2012 23:10:00*1.03846*1.03842*1.03858*1.03839
12/12/2012 23:15:00*1.03842*1.03825*1.03847*1.03825
12/12/2012 23:20:00*1.03825*1.03831*1.03835*1.03821
12/12/2012 23:25:00*1.03831*1.03829*1.03834*1.03824
12/12/2012 23:30:00*1.03829*1.0383*1.03834*1.03829
12/12/2012 23:35:00*1.0383*1.03827*1.0383*1.03825
12/12/2012 23:40:00*1.03827*1.03842*1.03842*1.03827
12/12/2012 23:45:00*1.03842*1.03841*1.03851*1.03837
12/12/2012 23:50:00*1.03841*1.03849*1.0385*1.03836
12/12/2012 23:55:00*1.03849*1.03852*1.03857*1.03844
12/13/2012 00:00:00*1.03852*1.03852*1.03855*1.03848
12/13/2012 00:05:00*1.03852*1.03853*1.03861*1.03839
12/13/2012 00:10:00*1.03853*1.03852*1.03861*1.03848
12/13/2012 00:15:00*1.03852*1.03845*1.03852*1.03842
12/13/2012 00:20:00*1.03845*1.03856*1.03856*1.03839
12/13/2012 00:25:00*1.03856*1.0386*1.03861*1.03844
12/13/2012 00:30:00*1.0386*1.03852*1.0386*1.03844
12/13/2012 00:35:00*1.03852*1.03848*1.03852*1.03832
12/13/2012 00:40:00*1.03848*1.03857*1.0388*1.03845
12/13/2012 00:45:00*1.03857*1.03844*1.03859*1.03844
12/13/2012 00:50:00*1.03844*1.03824*1.03849*1.0382
12/13/2012 00:55:00*1.03824*1.03811*1.03824*1.0381
12/13/2012 01:00:00*1.03811*1.03809*1.03817*1.03791
12/13/2012 01:05:00*1.03809*1.03819*1.03819*1.03795
12/13/2012 01:10:00*1.03819*1.03822*1.03822*1.03808
12/13/2012 01:15:00*1.03822*1.03821*1.03823*1.03814
12/13/2012 01:20:00*1.03821*1.03827*1.03832*1.03816
12/13/2012 01:25:00*1.03827*1.03836*1.03838*1.03821
12/13/2012 01:30:00*1.03836*1.03834*1.03836*1.0382
12/13/2012 01:35:00*1.03834*1.03845*1.03845*1.03833
12/13/2012 01:40:00*1.03845*1.0386*1.0386*1.03843
12/13/2012 01:45:00*1.0386*1.03861*1.0387*1.03854
12/13/2012 01:50:00*1.03861*1.03847*1.03863*1.03843
12/13/2012 01:55:00*1.03847*1.03797*1.0385*1.03797
12/13/2012 02:00:00*1.03797*1.03836*1.03836*1.03794
12/13/2012 02:05:00*1.03836*1.03822*1.03868*1.03822
12/13/2012 02:10:00*1.03822*1.03831*1.03833*1.03819
12/13/2012 02:15:00*1.03831*1.03822*1.03834*1.03815
12/13/2012 02:20:00*1.03822*1.03805*1.03822*1.03799
12/13/2012 02:25:00*1.03805*1.03815*1.03825*1.03804
12/13/2012 02:30:00*1.03815*1.03836*1.03846*1.03813
12/13/2012 02:35:00*1.03836*1.03819*1.03836*1.03815
12/13/2012 02:40:00*1.03819*1.03861*1.03865*1.03813
12/13/2012 02:45:00*1.03861*1.03816*1.03864*1.03813
12/13/2012 02:50:00*1.03816*1.03798*1.0382*1.03777
12/13/2012 02:55:00*1.03798*1.03794*1.03822*1.03785
12/13/2012 03:00:00*1.03794*1.0382*1.03832*1.03794
12/13/2012 03:05:00*1.0382*1.03813*1.03837*1.03807
12/13/2012 03:10:00*1.03813*1.03813*1.03822*1.03802
12/13/2012 03:15:00*1.03813*1.03807*1.03823*1.03806
12/13/2012 03:20:00*1.03807*1.03793*1.03814*1.03784
12/13/2012 03:25:00*1.03793*1.03783*1.03802*1.03775
12/13/2012 03:30:00*1.03783*1.03794*1.03806*1.03779
12/13/2012 03:35:00*1.03794*1.03795*1.03806*1.03784
12/13/2012 03:40:00*1.03795*1.03778*1.03805*1.03775
12/13/2012 03:45:00*1.03778*1.03763*1.03787*1.03758
12/13/2012 03:50:00*1.03763*1.03743*1.03768*1.03738
12/13/2012 03:55:00*1.03743*1.03763*1.03764*1.03741
12/13/2012 04:00:00*1.03763*1.03732*1.03763*1.03725
12/13/2012 04:05:00*1.03732*1.03727*1.03742*1.03716
12/13/2012 04:10:00*1.03727*1.03719*1.03737*1.03704
12/13/2012 04:15:00*1.03719*1.03713*1.0373*1.03709
12/13/2012 04:20:00*1.03713*1.0371*1.03723*1.03704
12/13/2012 04:25:00*1.0371*1.03705*1.03721*1.03705
12/13/2012 04:30:00*1.03705*1.037*1.0371*1.0369
12/13/2012 04:35:00*1.037*1.03715*1.03725*1.03699
12/13/2012 04:40:00*1.03715*1.0373*1.03748*1.03715
12/13/2012 04:45:00*1.0373*1.03716*1.03739*1.03712
12/13/2012 04:50:00*1.03716*1.03709*1.03718*1.03697
12/13/2012 04:55:00*1.03709*1.03716*1.03733*1.03706
12/13/2012 05:00:00*1.03716*1.03711*1.03726*1.03705
12/13/2012 05:05:00*1.03711*1.03735*1.03742*1.03705
12/13/2012 05:10:00*1.03735*1.03753*1.03755*1.03731
12/13/2012 05:15:00*1.03753*1.03709*1.03754*1.03709
12/13/2012 05:20:00*1.03709*1.03712*1.03718*1.03693
12/13/2012 05:25:00*1.03712*1.03694*1.03713*1.03691
12/13/2012 05:30:00*1.03694*1.03713*1.03713*1.03688
12/13/2012 05:35:00*1.03713*1.03721*1.03732*1.03713
12/13/2012 05:40:00*1.03721*1.03716*1.03722*1.03707
12/13/2012 05:45:00*1.03716*1.037*1.03722*1.0369
12/13/2012 05:50:00*1.037*1.03695*1.0371*1.03683
12/13/2012 05:55:00*1.03695*1.0372*1.03727*1.03695
12/13/2012 06:00:00*1.0372*1.03716*1.03725*1.0371
12/13/2012 06:05:00*1.03716*1.03729*1.03729*1.03704
12/13/2012 06:10:00*1.03729*1.03721*1.03739*1.0372
12/13/2012 06:15:00*1.03721*1.0371*1.03728*1.0371
12/13/2012 06:20:00*1.0371*1.03697*1.0371*1.03692
12/13/2012 06:25:00*1.03697*1.03674*1.03697*1.0366
12/13/2012 06:30:00*1.03674*1.03675*1.03699*1.03665
12/13/2012 06:35:00*1.03675*1.03675*1.03687*1.03657
12/13/2012 06:40:00*1.03675*1.03692*1.03704*1.03672
12/13/2012 06:45:00*1.03692*1.03698*1.03719*1.03691
12/13/2012 06:50:00*1.03698*1.03718*1.03723*1.03694
12/13/2012 06:55:00*1.03718*1.03698*1.03725*1.03698
12/13/2012 07:00:00*1.03698*1.03723*1.03724*1.03689
12/13/2012 07:05:00*1.03723*1.03726*1.03728*1.03708
12/13/2012 07:10:00*1.03726*1.03709*1.03738*1.03707
12/13/2012 07:15:00*1.03709*1.03688*1.03709*1.03686
12/13/2012 07:20:00*1.03688*1.03698*1.03707*1.03688
12/13/2012 07:25:00*1.03698*1.03693*1.03707*1.03684
12/13/2012 07:30:00*1.03693*1.03705*1.03726*1.03693
12/13/2012 07:35:00*1.03705*1.03715*1.03723*1.03701
12/13/2012 07:40:00*1.03715*1.03699*1.03722*1.03685
12/13/2012 07:45:00*1.03699*1.03679*1.03717*1.03676
12/13/2012 07:50:00*1.03679*1.03707*1.03722*1.03678
12/13/2012 07:55:00*1.03707*1.03712*1.03732*1.03706
12/13/2012 08:00:00*1.03712*1.037*1.03733*1.03693
12/13/2012 08:05:00*1.037*1.03717*1.03726*1.03694
12/13/2012 08:10:00*1.03717*1.03736*1.03737*1.03705
12/13/2012 08:15:00*1.03736*1.03712*1.03736*1.03709
12/13/2012 08:20:00*1.03712*1.03735*1.03739*1.03705
12/13/2012 08:25:00*1.03735*1.03795*1.03795*1.03731
12/13/2012 08:30:00*1.03795*1.03767*1.03795*1.03763
12/13/2012 08:35:00*1.03767*1.03733*1.03801*1.03733
12/13/2012 08:40:00*1.03733*1.03749*1.03749*1.03709
12/13/2012 08:45:00*1.03749*1.0375*1.03758*1.03733
12/13/2012 08:50:00*1.0375*1.03763*1.03763*1.03741
12/13/2012 08:55:00*1.03763*1.03776*1.03781*1.03756
12/13/2012 09:00:00*1.03776*1.03758*1.03783*1.03753
12/13/2012 09:05:00*1.03758*1.03761*1.03768*1.03746
12/13/2012 09:10:00*1.03761*1.03774*1.03774*1.03739
12/13/2012 09:15:00*1.03774*1.03783*1.03791*1.03767
12/13/2012 09:20:00*1.03783*1.03779*1.03794*1.03766
12/13/2012 09:25:00*1.03779*1.03784*1.03806*1.03776
12/13/2012 09:30:00*1.03784*1.03797*1.03802*1.03776
12/13/2012 09:35:00*1.03797*1.03799*1.03809*1.0379
12/13/2012 09:40:00*1.03799*1.03776*1.03806*1.03776
12/13/2012 09:45:00*1.03776*1.0381*1.03817*1.03771
12/13/2012 09:50:00*1.0381*1.0382*1.03835*1.0381
12/13/2012 09:55:00*1.0382*1.03789*1.03829*1.03789
12/13/2012 10:00:00*1.03789*1.03735*1.03798*1.03729
12/13/2012 10:05:00*1.03735*1.03763*1.03769*1.03735
12/13/2012 10:10:00*1.03763*1.03747*1.03778*1.03737
12/13/2012 10:15:00*1.03747*1.03755*1.03756*1.03705
12/13/2012 10:20:00*1.03755*1.0381*1.03814*1.03736
12/13/2012 10:25:00*1.0381*1.03781*1.03818*1.03771
12/13/2012 10:30:00*1.03781*1.03766*1.03783*1.03761
12/13/2012 10:35:00*1.03766*1.03758*1.03773*1.03753
12/13/2012 10:40:00*1.03758*1.0373*1.03758*1.03718
12/13/2012 10:45:00*1.0373*1.03769*1.03769*1.03722
12/13/2012 10:50:00*1.03769*1.03814*1.03828*1.03762
12/13/2012 10:55:00*1.03814*1.0382*1.03824*1.03795
12/13/2012 11:00:00*1.0382*1.03796*1.0383*1.03775
12/13/2012 11:05:00*1.03796*1.03773*1.03799*1.03762
12/13/2012 11:10:00*1.03773*1.03777*1.03791*1.03758
12/13/2012 11:15:00*1.03777*1.03769*1.03797*1.03761
12/13/2012 11:20:00*1.03769*1.03745*1.038*1.0371
12/13/2012 11:25:00*1.03745*1.03763*1.03768*1.03743
12/13/2012 11:30:00*1.03763*1.03744*1.03768*1.03735
12/13/2012 11:35:00*1.03744*1.0376*1.03779*1.03739
12/13/2012 11:40:00*1.0376*1.03774*1.03786*1.03758
12/13/2012 11:45:00*1.03774*1.03735*1.03776*1.03733
12/13/2012 11:50:00*1.03735*1.03717*1.03741*1.03712
12/13/2012 11:55:00*1.03717*1.03695*1.03721*1.03682
12/13/2012 12:00:00*1.03695*1.03654*1.03695*1.03652
12/13/2012 12:05:00*1.03654*1.03698*1.03706*1.03654
12/13/2012 12:10:00*1.03698*1.03682*1.03707*1.0368
12/13/2012 12:15:00*1.03682*1.0366*1.0369*1.03654
12/13/2012 12:20:00*1.0366*1.03648*1.03675*1.03641
12/13/2012 12:25:00*1.03648*1.03632*1.03652*1.03622
12/13/2012 12:30:00*1.03632*1.03634*1.03642*1.03614
12/13/2012 12:35:00*1.03634*1.03635*1.03642*1.03619
12/13/2012 12:40:00*1.03635*1.03656*1.03663*1.03628
12/13/2012 12:45:00*1.03656*1.03646*1.0366*1.03639
12/13/2012 12:50:00*1.03646*1.03626*1.03651*1.03623
12/13/2012 12:55:00*1.03626*1.03614*1.03638*1.03606
12/13/2012 13:00:00*1.03614*1.03568*1.03616*1.03566
12/13/2012 13:05:00*1.03568*1.03612*1.03616*1.03566
12/13/2012 13:10:00*1.03612*1.03593*1.03617*1.03588
12/13/2012 13:15:00*1.03593*1.03594*1.03613*1.03585
12/13/2012 13:20:00*1.03594*1.03605*1.03621*1.03591
12/13/2012 13:25:00*1.03605*1.0361*1.03617*1.03595
12/13/2012 13:30:00*1.0361*1.036*1.03627*1.03595
12/13/2012 13:35:00*1.036*1.03585*1.036*1.0358
12/13/2012 13:40:00*1.03585*1.03555*1.03587*1.03551
12/13/2012 13:45:00*1.03555*1.03542*1.03555*1.03537
12/13/2012 13:50:00*1.03542*1.03545*1.03549*1.03533
12/13/2012 13:55:00*1.03545*1.03553*1.0356*1.03545
12/13/2012 14:00:00*1.03553*1.03572*1.03573*1.03548
12/13/2012 14:05:00*1.03572*1.03567*1.03588*1.03567
12/13/2012 14:10:00*1.03567*1.03568*1.0357*1.03535
12/13/2012 14:15:00*1.03568*1.03553*1.03576*1.03553
12/13/2012 14:20:00*1.03553*1.03568*1.0357*1.03541
12/13/2012 14:25:00*1.03568*1.03587*1.03594*1.03568
12/13/2012 14:30:00*1.03587*1.03597*1.03597*1.03572
12/13/2012 14:35:00*1.03597*1.03608*1.03608*1.03589
12/13/2012 14:40:00*1.03608*1.03609*1.03622*1.03601
12/13/2012 14:45:00*1.03609*1.03616*1.03616*1.03596
12/13/2012 14:50:00*1.03616*1.03597*1.03624*1.03595
12/13/2012 14:55:00*1.03597*1.03615*1.03617*1.03597
12/13/2012 15:00:00*1.03615*1.03569*1.03617*1.03569
12/13/2012 15:05:00*1.03569*1.03598*1.03598*1.03569
12/13/2012 15:10:00*1.03598*1.03588*1.03605*1.03586
12/13/2012 15:15:00*1.03588*1.03569*1.03596*1.03562
12/13/2012 15:20:00*1.03569*1.03562*1.03575*1.03557
12/13/2012 15:25:00*1.03562*1.03573*1.03573*1.0355
12/13/2012 15:30:00*1.03573*1.03588*1.03588*1.03567
12/13/2012 15:35:00*1.03588*1.03579*1.03601*1.03576
12/13/2012 15:40:00*1.03579*1.03595*1.03613*1.03571
12/13/2012 15:45:00*1.03595*1.03617*1.03643*1.03595
12/13/2012 15:50:00*1.03617*1.03648*1.03651*1.036
12/13/2012 15:55:00*1.03648*1.03628*1.03656*1.03626
12/13/2012 16:00:00*1.03628*1.03639*1.03655*1.03614
12/13/2012 16:05:00*1.03639*1.03655*1.03661*1.03637
12/13/2012 16:10:00*1.03655*1.03647*1.03658*1.03644
12/13/2012 16:15:00*1.03647*1.03654*1.0366*1.03637
12/13/2012 16:20:00*1.03654*1.03639*1.03661*1.03639
12/13/2012 16:25:00*1.03639*1.0364*1.0367*1.03635
12/13/2012 16:30:00*1.0364*1.03655*1.03665*1.03636
12/13/2012 16:35:00*1.03655*1.03648*1.03666*1.03648
12/13/2012 16:40:00*1.03648*1.03656*1.03673*1.03631
12/13/2012 16:45:00*1.03656*1.03692*1.037*1.03651
12/13/2012 16:50:00*1.03692*1.0368*1.03692*1.03665
12/13/2012 16:55:00*1.0368*1.03658*1.0368*1.03651
12/13/2012 17:00:00*1.03658*1.03659*1.03664*1.03651
