12/11/2012 17:05:00*1.03822*1.0381*1.03822*1.03805
12/11/2012 17:10:00*1.0381*1.03802*1.03815*1.03797
12/11/2012 17:15:00*1.03802*1.03794*1.03813*1.03794
12/11/2012 17:20:00*1.03794*1.03813*1.03827*1.03792
12/11/2012 17:25:00*1.03813*1.03818*1.0382*1.03799
12/11/2012 17:30:00*1.03818*1.03834*1.03834*1.03813
12/11/2012 17:35:00*1.03834*1.03816*1.03849*1.03816
12/11/2012 17:40:00*1.03816*1.039*1.03902*1.03814
12/11/2012 17:45:00*1.039*1.03866*1.03908*1.03866
12/11/2012 17:50:00*1.03866*1.03867*1.03878*1.03864
12/11/2012 17:55:00*1.03867*1.03871*1.03871*1.03865
12/11/2012 18:00:00*1.03871*1.03894*1.03901*1.03858
12/11/2012 18:05:00*1.03894*1.03889*1.03909*1.03887
12/11/2012 18:10:00*1.03889*1.03891*1.03894*1.03885
12/11/2012 18:15:00*1.03891*1.03896*1.03898*1.03886
12/11/2012 18:20:00*1.03896*1.03907*1.03907*1.03896
12/11/2012 18:25:00*1.03907*1.03903*1.03909*1.03892
12/11/2012 18:30:00*1.03903*1.03908*1.0391*1.03892
12/11/2012 18:35:00*1.03908*1.03885*1.03908*1.03874
12/11/2012 18:40:00*1.03885*1.03886*1.03892*1.0388
12/11/2012 18:45:00*1.03886*1.03885*1.03891*1.03883
12/11/2012 18:50:00*1.03885*1.03887*1.039*1.03885
12/11/2012 18:55:00*1.03887*1.03887*1.03892*1.03883
12/11/2012 19:00:00*1.03887*1.03884*1.03888*1.03877
12/11/2012 19:05:00*1.03884*1.039*1.039*1.03873
12/11/2012 19:10:00*1.039*1.03898*1.03902*1.03895
12/11/2012 19:15:00*1.03898*1.0389*1.03899*1.03874
12/11/2012 19:20:00*1.0389*1.03877*1.03897*1.03877
12/11/2012 19:25:00*1.03877*1.03867*1.03879*1.0386
12/11/2012 19:30:00*1.03867*1.03871*1.03877*1.03867
12/11/2012 19:35:00*1.03871*1.03875*1.03877*1.03864
12/11/2012 19:40:00*1.03875*1.03877*1.03881*1.03868
12/11/2012 19:45:00*1.03877*1.03868*1.03879*1.03866
12/11/2012 19:50:00*1.03868*1.03882*1.03882*1.03867
12/11/2012 19:55:00*1.03882*1.03876*1.03889*1.0387
12/11/2012 20:00:00*1.03876*1.03856*1.03882*1.03845
12/11/2012 20:05:00*1.03856*1.03866*1.03875*1.03833
12/11/2012 20:10:00*1.03866*1.03872*1.03884*1.03865
12/11/2012 20:15:00*1.03872*1.03873*1.03882*1.03868
12/11/2012 20:20:00*1.03873*1.03896*1.03905*1.03865
12/11/2012 20:25:00*1.03896*1.03878*1.03899*1.03878
12/11/2012 20:30:00*1.03878*1.03883*1.03884*1.03866
12/11/2012 20:35:00*1.03883*1.03856*1.03887*1.0385
12/11/2012 20:40:00*1.03856*1.03856*1.03868*1.03841
12/11/2012 20:45:00*1.03856*1.03852*1.03867*1.0384
12/11/2012 20:50:00*1.03852*1.03844*1.03863*1.03839
12/11/2012 20:55:00*1.03844*1.03837*1.03859*1.03837
12/11/2012 21:00:00*1.03837*1.03825*1.03841*1.03815
12/11/2012 21:05:00*1.03825*1.0381*1.03837*1.03802
12/11/2012 21:10:00*1.0381*1.03819*1.03824*1.03804
12/11/2012 21:15:00*1.03819*1.03833*1.03833*1.03811
12/11/2012 21:20:00*1.03833*1.0383*1.03842*1.03814
12/11/2012 21:25:00*1.0383*1.03818*1.03833*1.03814
12/11/2012 21:30:00*1.03818*1.03821*1.03825*1.03812
12/11/2012 21:35:00*1.03821*1.03817*1.03827*1.03815
12/11/2012 21:40:00*1.03817*1.03824*1.03831*1.03817
12/11/2012 21:45:00*1.03824*1.03841*1.03842*1.03824
12/11/2012 21:50:00*1.03841*1.03846*1.03847*1.03837
12/11/2012 21:55:00*1.03846*1.03835*1.03847*1.03823
12/11/2012 22:00:00*1.03835*1.03829*1.03835*1.03829
12/11/2012 22:05:00*1.03829*1.03831*1.03834*1.03824
12/11/2012 22:10:00*1.03831*1.03834*1.03834*1.03813
12/11/2012 22:15:00*1.03834*1.03842*1.03857*1.03834
12/11/2012 22:20:00*1.03842*1.03846*1.03852*1.03841
12/11/2012 22:25:00*1.03846*1.03847*1.03848*1.03845
12/11/2012 22:30:00*1.03847*1.03838*1.03847*1.03837
12/11/2012 22:35:00*1.03838*1.03827*1.03838*1.03825
12/11/2012 22:40:00*1.03827*1.03811*1.03832*1.03808
12/11/2012 22:45:00*1.03811*1.03813*1.03819*1.03809
12/11/2012 22:50:00*1.03813*1.03809*1.03813*1.03797
12/11/2012 22:55:00*1.03809*1.03799*1.0381*1.03798
12/11/2012 23:00:00*1.03799*1.03807*1.03817*1.03796
12/11/2012 23:05:00*1.03807*1.03801*1.03816*1.03796
12/11/2012 23:10:00*1.03801*1.038*1.03801*1.03798
12/11/2012 23:15:00*1.038*1.03798*1.03803*1.03797
12/11/2012 23:20:00*1.03798*1.03802*1.03805*1.03791
12/11/2012 23:25:00*1.03802*1.03796*1.03805*1.03792
12/11/2012 23:30:00*1.03796*1.03805*1.03845*1.03796
12/11/2012 23:35:00*1.03805*1.03806*1.03809*1.03796
12/11/2012 23:40:00*1.03806*1.03815*1.03835*1.03804
12/11/2012 23:45:00*1.03815*1.03797*1.03819*1.0379
12/11/2012 23:50:00*1.03797*1.03805*1.03806*1.03796
12/11/2012 23:55:00*1.03805*1.03782*1.03807*1.03777
12/12/2012 00:00:00*1.03782*1.03782*1.03789*1.03779
12/12/2012 00:05:00*1.03782*1.03789*1.03789*1.03782
12/12/2012 00:10:00*1.03789*1.03802*1.03804*1.03789
12/12/2012 00:15:00*1.03802*1.03803*1.03803*1.03801
12/12/2012 00:20:00*1.03803*1.03808*1.03823*1.03797
12/12/2012 00:25:00*1.03808*1.03836*1.03838*1.03808
12/12/2012 00:30:00*1.03836*1.03834*1.03837*1.0383
12/12/2012 00:35:00*1.03834*1.03838*1.03842*1.03829
12/12/2012 00:40:00*1.03838*1.03843*1.03848*1.03834
12/12/2012 00:45:00*1.03843*1.03834*1.03853*1.03821
12/12/2012 00:50:00*1.03834*1.0385*1.0385*1.03833
12/12/2012 00:55:00*1.0385*1.0386*1.0386*1.03845
12/12/2012 01:00:00*1.0386*1.03859*1.03862*1.03846
12/12/2012 01:05:00*1.03859*1.03847*1.03872*1.03843
12/12/2012 01:10:00*1.03847*1.03857*1.03866*1.03846
12/12/2012 01:15:00*1.03857*1.0388*1.03886*1.03856
12/12/2012 01:20:00*1.0388*1.03881*1.03889*1.03875
12/12/2012 01:25:00*1.03881*1.03868*1.03891*1.03859
12/12/2012 01:30:00*1.03868*1.0387*1.03871*1.03859
12/12/2012 01:35:00*1.0387*1.03883*1.03889*1.03866
12/12/2012 01:40:00*1.03883*1.03883*1.03887*1.03866
12/12/2012 01:45:00*1.03883*1.03877*1.03889*1.03877
12/12/2012 01:50:00*1.03877*1.0387*1.03888*1.03867
12/12/2012 01:55:00*1.0387*1.03876*1.03888*1.0387
12/12/2012 02:00:00*1.03876*1.03864*1.03884*1.03862
12/12/2012 02:05:00*1.03864*1.0386*1.03867*1.03854
12/12/2012 02:10:00*1.0386*1.03847*1.03872*1.03847
12/12/2012 02:15:00*1.03847*1.03851*1.03855*1.03845
12/12/2012 02:20:00*1.03851*1.0385*1.03862*1.03842
12/12/2012 02:25:00*1.0385*1.0384*1.03857*1.03838
12/12/2012 02:30:00*1.0384*1.03836*1.03845*1.0383
12/12/2012 02:35:00*1.03836*1.03844*1.03859*1.03835
12/12/2012 02:40:00*1.03844*1.03842*1.03847*1.03838
12/12/2012 02:45:00*1.03842*1.0386*1.03862*1.03841
12/12/2012 02:50:00*1.0386*1.03873*1.03882*1.03856
12/12/2012 02:55:00*1.03873*1.03872*1.03873*1.03862
12/12/2012 03:00:00*1.03872*1.0386*1.03878*1.03842
12/12/2012 03:05:00*1.0386*1.03853*1.03866*1.03839
12/12/2012 03:10:00*1.03853*1.0388*1.03892*1.03853
12/12/2012 03:15:00*1.0388*1.03901*1.03904*1.03878
12/12/2012 03:20:00*1.03901*1.03911*1.03911*1.03884
12/12/2012 03:25:00*1.03911*1.03868*1.03911*1.03868
12/12/2012 03:30:00*1.03868*1.03863*1.03878*1.03861
12/12/2012 03:35:00*1.03863*1.03896*1.03899*1.03863
12/12/2012 03:40:00*1.03896*1.03891*1.03902*1.03886
12/12/2012 03:45:00*1.03891*1.03885*1.03894*1.03869
12/12/2012 03:50:00*1.03885*1.03889*1.03889*1.03871
12/12/2012 03:55:00*1.03889*1.03908*1.03908*1.03881
12/12/2012 04:00:00*1.03908*1.0391*1.03924*1.03893
12/12/2012 04:05:00*1.0391*1.03939*1.03939*1.03907
12/12/2012 04:10:00*1.03939*1.03929*1.03939*1.03911
12/12/2012 04:15:00*1.03929*1.03926*1.03934*1.03913
12/12/2012 04:20:00*1.03926*1.0393*1.0393*1.03906
12/12/2012 04:25:00*1.0393*1.03935*1.03939*1.03917
12/12/2012 04:30:00*1.03935*1.03939*1.03943*1.03931
12/12/2012 04:35:00*1.03939*1.03936*1.03947*1.03927
12/12/2012 04:40:00*1.03936*1.03936*1.03941*1.03929
12/12/2012 04:45:00*1.03936*1.03927*1.03953*1.03914
12/12/2012 04:50:00*1.03927*1.03929*1.03941*1.03925
12/12/2012 04:55:00*1.03929*1.03926*1.03941*1.03921
12/12/2012 05:00:00*1.03926*1.03946*1.03948*1.03916
12/12/2012 05:05:00*1.03946*1.03957*1.03964*1.03938
12/12/2012 05:10:00*1.03957*1.03951*1.03961*1.0394
12/12/2012 05:15:00*1.03951*1.03958*1.03958*1.03937
12/12/2012 05:20:00*1.03958*1.03927*1.03958*1.03911
12/12/2012 05:25:00*1.03927*1.03927*1.03932*1.0392
12/12/2012 05:30:00*1.03927*1.03915*1.03931*1.03906
12/12/2012 05:35:00*1.03915*1.03893*1.03916*1.03893
12/12/2012 05:40:00*1.03893*1.0391*1.03921*1.0389
12/12/2012 05:45:00*1.0391*1.03907*1.03922*1.03906
12/12/2012 05:50:00*1.03907*1.03876*1.03907*1.03871
12/12/2012 05:55:00*1.03876*1.03872*1.03882*1.0386
12/12/2012 06:00:00*1.03872*1.0388*1.03882*1.03868
12/12/2012 06:05:00*1.0388*1.03882*1.03898*1.03872
12/12/2012 06:10:00*1.03882*1.03903*1.03913*1.03879
12/12/2012 06:15:00*1.03903*1.03908*1.03919*1.03891
12/12/2012 06:20:00*1.03908*1.03916*1.03922*1.03908
12/12/2012 06:25:00*1.03916*1.03928*1.03932*1.03914
12/12/2012 06:30:00*1.03928*1.03932*1.03948*1.03928
12/12/2012 06:35:00*1.03932*1.03928*1.03938*1.03923
12/12/2012 06:40:00*1.03928*1.03946*1.03957*1.03928
12/12/2012 06:45:00*1.03946*1.03947*1.03956*1.03945
12/12/2012 06:50:00*1.03947*1.03926*1.03947*1.03922
12/12/2012 06:55:00*1.03926*1.03949*1.03952*1.03923
12/12/2012 07:00:00*1.03949*1.03962*1.03968*1.03943
12/12/2012 07:05:00*1.03962*1.03974*1.03979*1.03959
12/12/2012 07:10:00*1.03974*1.03957*1.03979*1.03957
12/12/2012 07:15:00*1.03957*1.03969*1.03972*1.03951
12/12/2012 07:20:00*1.03969*1.03935*1.0398*1.03928
12/12/2012 07:25:00*1.03935*1.03951*1.03968*1.03934
12/12/2012 07:30:00*1.03951*1.03979*1.03979*1.03929
12/12/2012 07:35:00*1.03979*1.03952*1.03986*1.03951
12/12/2012 07:40:00*1.03952*1.04012*1.04018*1.03951
12/12/2012 07:45:00*1.04012*1.03989*1.04043*1.03982
12/12/2012 07:50:00*1.03989*1.04018*1.04018*1.03987
12/12/2012 07:55:00*1.04018*1.04001*1.04018*1.0399
12/12/2012 08:00:00*1.04001*1.03998*1.04009*1.03983
12/12/2012 08:05:00*1.03998*1.04002*1.04004*1.03982
12/12/2012 08:10:00*1.04002*1.04006*1.04012*1.03999
12/12/2012 08:15:00*1.04006*1.03969*1.0402*1.03968
12/12/2012 08:20:00*1.03969*1.03968*1.0399*1.03953
12/12/2012 08:25:00*1.03968*1.03981*1.04001*1.03965
12/12/2012 08:30:00*1.03981*1.04022*1.04022*1.03981
12/12/2012 08:35:00*1.04022*1.04021*1.04028*1.04006
12/12/2012 08:40:00*1.04021*1.04018*1.04029*1.04008
12/12/2012 08:45:00*1.04018*1.04003*1.04023*1.03991
12/12/2012 08:50:00*1.04003*1.04024*1.04028*1.04001
12/12/2012 08:55:00*1.04024*1.04032*1.04049*1.04012
12/12/2012 09:00:00*1.04032*1.04019*1.04035*1.0401
12/12/2012 09:05:00*1.04019*1.04006*1.04033*1.03994
12/12/2012 09:10:00*1.04006*1.03987*1.04008*1.03985
12/12/2012 09:15:00*1.03987*1.03976*1.03991*1.03976
12/12/2012 09:20:00*1.03976*1.03982*1.03986*1.03962
12/12/2012 09:25:00*1.03982*1.03977*1.03995*1.03973
12/12/2012 09:30:00*1.03977*1.03944*1.03986*1.0394
12/12/2012 09:35:00*1.03944*1.03956*1.03962*1.0393
12/12/2012 09:40:00*1.03956*1.03955*1.0398*1.03948
12/12/2012 09:45:00*1.03955*1.03916*1.03958*1.03916
12/12/2012 09:50:00*1.03916*1.03939*1.03952*1.03915
12/12/2012 09:55:00*1.03939*1.03921*1.03939*1.03919
12/12/2012 10:00:00*1.03921*1.03908*1.03932*1.03907
12/12/2012 10:05:00*1.03908*1.0394*1.03945*1.03901
12/12/2012 10:10:00*1.0394*1.03922*1.03948*1.03914
12/12/2012 10:15:00*1.03922*1.03937*1.03944*1.03918
12/12/2012 10:20:00*1.03937*1.03927*1.03944*1.03897
12/12/2012 10:25:00*1.03927*1.03916*1.03948*1.03913
12/12/2012 10:30:00*1.03916*1.03903*1.03928*1.03899
12/12/2012 10:35:00*1.03903*1.03936*1.03937*1.03903
12/12/2012 10:40:00*1.03936*1.03937*1.03942*1.03922
12/12/2012 10:45:00*1.03937*1.03909*1.03937*1.039
12/12/2012 10:50:00*1.03909*1.03915*1.03925*1.03902
12/12/2012 10:55:00*1.03915*1.03912*1.03922*1.03903
12/12/2012 11:00:00*1.03912*1.03868*1.03917*1.03862
12/12/2012 11:05:00*1.03868*1.03867*1.03869*1.03844
12/12/2012 11:10:00*1.03867*1.03899*1.03911*1.03863
12/12/2012 11:15:00*1.03899*1.03847*1.03904*1.03847
12/12/2012 11:20:00*1.03847*1.03834*1.03865*1.03832
12/12/2012 11:25:00*1.03834*1.03846*1.03847*1.03817
12/12/2012 11:30:00*1.03846*1.03896*1.03901*1.03844
12/12/2012 11:35:00*1.03896*1.03886*1.0391*1.03885
12/12/2012 11:40:00*1.03886*1.03891*1.03907*1.03886
12/12/2012 11:45:00*1.03891*1.0388*1.03907*1.0388
12/12/2012 11:50:00*1.0388*1.03884*1.03894*1.03878
12/12/2012 11:55:00*1.03884*1.0389*1.03897*1.03866
12/12/2012 12:00:00*1.0389*1.0385*1.03898*1.03839
12/12/2012 12:05:00*1.0385*1.03844*1.03857*1.03828
12/12/2012 12:10:00*1.03844*1.03868*1.03886*1.03844
12/12/2012 12:15:00*1.03868*1.03884*1.03886*1.03864
12/12/2012 12:20:00*1.03884*1.03848*1.03884*1.03835
12/12/2012 12:25:00*1.03848*1.03862*1.03868*1.03842
12/12/2012 12:30:00*1.03862*1.03846*1.0392*1.03805
12/12/2012 12:35:00*1.03846*1.03879*1.04*1.03828
12/12/2012 12:40:00*1.03879*1.03908*1.03909*1.0383
12/12/2012 12:45:00*1.03908*1.039*1.03917*1.03851
12/12/2012 12:50:00*1.039*1.03949*1.03987*1.03898
12/12/2012 12:55:00*1.03949*1.03984*1.04026*1.03934
12/12/2012 13:00:00*1.03984*1.03997*1.04018*1.03971
12/12/2012 13:05:00*1.03997*1.03936*1.04014*1.03931
12/12/2012 13:10:00*1.03936*1.03934*1.03964*1.03915
12/12/2012 13:15:00*1.03934*1.03936*1.03941*1.03904
12/12/2012 13:20:00*1.03936*1.03961*1.03992*1.03936
12/12/2012 13:25:00*1.03961*1.03963*1.03974*1.03951
12/12/2012 13:30:00*1.03963*1.03956*1.03964*1.03934
12/12/2012 13:35:00*1.03956*1.03941*1.03957*1.03931
12/12/2012 13:40:00*1.03941*1.03936*1.03953*1.03925
12/12/2012 13:45:00*1.03936*1.03933*1.03947*1.03927
12/12/2012 13:50:00*1.03933*1.03949*1.03949*1.03932
12/12/2012 13:55:00*1.03949*1.03932*1.03959*1.03925
12/12/2012 14:00:00*1.03932*1.03937*1.03955*1.03929
12/12/2012 14:05:00*1.03937*1.03932*1.03957*1.03914
12/12/2012 14:10:00*1.03932*1.03967*1.03971*1.03912
12/12/2012 14:15:00*1.03967*1.03981*1.03999*1.03967
12/12/2012 14:20:00*1.03981*1.0394*1.03981*1.03928
12/12/2012 14:25:00*1.0394*1.03956*1.03962*1.03931
12/12/2012 14:30:00*1.03956*1.03936*1.03964*1.03923
12/12/2012 14:35:00*1.03936*1.03919*1.03936*1.03897
12/12/2012 14:40:00*1.03919*1.03898*1.03927*1.03892
12/12/2012 14:45:00*1.03898*1.03923*1.03931*1.03898
12/12/2012 14:50:00*1.03923*1.03946*1.03956*1.03913
12/12/2012 14:55:00*1.03946*1.03942*1.03969*1.03933
12/12/2012 15:00:00*1.03942*1.03922*1.0396*1.0392
12/12/2012 15:05:00*1.03922*1.03927*1.03938*1.03916
12/12/2012 15:10:00*1.03927*1.03932*1.03936*1.03904
12/12/2012 15:15:00*1.03932*1.03879*1.03938*1.03868
12/12/2012 15:20:00*1.03879*1.0388*1.03902*1.03875
12/12/2012 15:25:00*1.0388*1.03899*1.039*1.0387
12/12/2012 15:30:00*1.03899*1.03864*1.03905*1.03856
12/12/2012 15:35:00*1.03864*1.03876*1.03877*1.0386
12/12/2012 15:40:00*1.03876*1.03868*1.03898*1.03857
12/12/2012 15:45:00*1.03868*1.03874*1.03883*1.03855
12/12/2012 15:50:00*1.03874*1.03902*1.03904*1.03861
12/12/2012 15:55:00*1.03902*1.0389*1.03902*1.03877
12/12/2012 16:00:00*1.0389*1.03869*1.03894*1.03861
12/12/2012 16:05:00*1.03869*1.03873*1.03929*1.03865
12/12/2012 16:10:00*1.03873*1.03883*1.03883*1.0385
12/12/2012 16:15:00*1.03883*1.03849*1.03885*1.03849
12/12/2012 16:20:00*1.03849*1.03858*1.03858*1.03835
12/12/2012 16:25:00*1.03858*1.03869*1.03874*1.03838
12/12/2012 16:30:00*1.03869*1.03871*1.0388*1.03844
12/12/2012 16:35:00*1.03871*1.03869*1.03877*1.03836
12/12/2012 16:40:00*1.03869*1.03912*1.03915*1.03869
12/12/2012 16:45:00*1.03912*1.03903*1.03913*1.03893
12/12/2012 16:50:00*1.03903*1.03908*1.03913*1.03897
12/12/2012 16:55:00*1.03908*1.039*1.03925*1.03897
12/12/2012 17:00:00*1.039*1.03891*1.03911*1.03891
