12/10/2012 17:05:00*1.03468*1.03397*1.03468*1.03397
12/10/2012 17:10:00*1.03397*1.03441*1.03449*1.03397
12/10/2012 17:15:00*1.03441*1.03428*1.03458*1.03418
12/10/2012 17:20:00*1.03428*1.03435*1.03442*1.03401
12/10/2012 17:25:00*1.03435*1.03429*1.03439*1.03429
12/10/2012 17:30:00*1.03429*1.03436*1.0344*1.03428
12/10/2012 17:35:00*1.03436*1.03436*1.03444*1.03429
12/10/2012 17:40:00*1.03436*1.03422*1.03442*1.03413
12/10/2012 17:45:00*1.03422*1.03423*1.03438*1.03422
12/10/2012 17:50:00*1.03423*1.03406*1.03428*1.03402
12/10/2012 17:55:00*1.03406*1.03388*1.03412*1.03388
12/10/2012 18:00:00*1.03388*1.0341*1.03412*1.03379
12/10/2012 18:05:00*1.0341*1.03423*1.03423*1.03408
12/10/2012 18:10:00*1.03423*1.03408*1.03423*1.03403
12/10/2012 18:15:00*1.03408*1.03401*1.03416*1.03392
12/10/2012 18:20:00*1.03401*1.03404*1.03406*1.03398
12/10/2012 18:25:00*1.03404*1.03421*1.03421*1.034
12/10/2012 18:30:00*1.03421*1.03448*1.03448*1.03421
12/10/2012 18:35:00*1.03448*1.03446*1.03452*1.03445
12/10/2012 18:40:00*1.03446*1.03443*1.03465*1.03441
12/10/2012 18:45:00*1.03443*1.03433*1.03443*1.03424
12/10/2012 18:50:00*1.03433*1.03434*1.03441*1.03426
12/10/2012 18:55:00*1.03434*1.03434*1.03439*1.03425
12/10/2012 19:00:00*1.03434*1.03437*1.0344*1.0343
12/10/2012 19:05:00*1.03437*1.03428*1.03452*1.03428
12/10/2012 19:10:00*1.03428*1.03432*1.03443*1.03425
12/10/2012 19:15:00*1.03432*1.03418*1.03436*1.03412
12/10/2012 19:20:00*1.03418*1.03413*1.03418*1.03401
12/10/2012 19:25:00*1.03413*1.03411*1.03416*1.03398
12/10/2012 19:30:00*1.03411*1.03419*1.03427*1.03411
12/10/2012 19:35:00*1.03419*1.03391*1.03422*1.03385
12/10/2012 19:40:00*1.03391*1.03371*1.03401*1.03367
12/10/2012 19:45:00*1.03371*1.03372*1.03386*1.03364
12/10/2012 19:50:00*1.03372*1.03357*1.03373*1.03356
12/10/2012 19:55:00*1.03357*1.03341*1.03368*1.03341
12/10/2012 20:00:00*1.03341*1.03358*1.03358*1.03338
12/10/2012 20:05:00*1.03358*1.03345*1.03364*1.03338
12/10/2012 20:10:00*1.03345*1.03343*1.03359*1.03329
12/10/2012 20:15:00*1.03343*1.03353*1.03353*1.03331
12/10/2012 20:20:00*1.03353*1.03341*1.03353*1.03327
12/10/2012 20:25:00*1.03341*1.03337*1.03342*1.03327
12/10/2012 20:30:00*1.03337*1.03328*1.03339*1.03324
12/10/2012 20:35:00*1.03328*1.03317*1.03328*1.03311
12/10/2012 20:40:00*1.03317*1.0331*1.03318*1.03293
12/10/2012 20:45:00*1.0331*1.03303*1.03318*1.03298
12/10/2012 20:50:00*1.03303*1.0329*1.03303*1.03256
12/10/2012 20:55:00*1.0329*1.03281*1.0329*1.03262
12/10/2012 21:00:00*1.03281*1.03286*1.03291*1.03273
12/10/2012 21:05:00*1.03286*1.03298*1.03306*1.03286
12/10/2012 21:10:00*1.03298*1.03303*1.03312*1.03297
12/10/2012 21:15:00*1.03303*1.03308*1.03324*1.03299
12/10/2012 21:20:00*1.03308*1.0333*1.03338*1.03308
12/10/2012 21:25:00*1.0333*1.03325*1.03334*1.03319
12/10/2012 21:30:00*1.03325*1.03313*1.03326*1.03313
12/10/2012 21:35:00*1.03313*1.03327*1.03327*1.03308
12/10/2012 21:40:00*1.03327*1.03336*1.03339*1.03327
12/10/2012 21:45:00*1.03336*1.03341*1.03341*1.03336
12/10/2012 21:50:00*1.03341*1.03348*1.0335*1.03338
12/10/2012 21:55:00*1.03348*1.03324*1.03348*1.03324
12/10/2012 22:00:00*1.03324*1.03336*1.03343*1.03323
12/10/2012 22:05:00*1.03336*1.0331*1.03336*1.03308
12/10/2012 22:10:00*1.0331*1.03324*1.0333*1.03308
12/10/2012 22:15:00*1.03324*1.03352*1.03352*1.03323
12/10/2012 22:20:00*1.03352*1.03353*1.03367*1.03344
12/10/2012 22:25:00*1.03353*1.03354*1.03365*1.03351
12/10/2012 22:30:00*1.03354*1.03346*1.03355*1.03337
12/10/2012 22:35:00*1.03346*1.03346*1.03346*1.0333
12/10/2012 22:40:00*1.03346*1.03351*1.03351*1.03341
12/10/2012 22:45:00*1.03351*1.03341*1.03362*1.03341
12/10/2012 22:50:00*1.03341*1.03326*1.03349*1.03322
12/10/2012 22:55:00*1.03326*1.03351*1.03351*1.03321
12/10/2012 23:00:00*1.03351*1.03337*1.03351*1.03326
12/10/2012 23:05:00*1.03337*1.03332*1.03343*1.03332
12/10/2012 23:10:00*1.03332*1.03325*1.03336*1.03318
12/10/2012 23:15:00*1.03325*1.03327*1.03341*1.03316
12/10/2012 23:20:00*1.03327*1.03326*1.03361*1.03314
12/10/2012 23:25:00*1.03326*1.03322*1.03326*1.03308
12/10/2012 23:30:00*1.03322*1.03329*1.03335*1.03308
12/10/2012 23:35:00*1.03329*1.0334*1.03357*1.03328
12/10/2012 23:40:00*1.0334*1.03342*1.03346*1.03325
12/10/2012 23:45:00*1.03342*1.03332*1.03342*1.03318
12/10/2012 23:50:00*1.03332*1.03334*1.03341*1.0332
12/10/2012 23:55:00*1.03334*1.03346*1.03351*1.03332
12/11/2012 00:00:00*1.03346*1.0338*1.03385*1.03345
12/11/2012 00:05:00*1.0338*1.03375*1.03407*1.03372
12/11/2012 00:10:00*1.03375*1.03382*1.03382*1.03364
12/11/2012 00:15:00*1.03382*1.03366*1.03386*1.03355
12/11/2012 00:20:00*1.03366*1.03358*1.03372*1.03356
12/11/2012 00:25:00*1.03358*1.0338*1.03395*1.03358
12/11/2012 00:30:00*1.0338*1.03383*1.03398*1.03365
12/11/2012 00:35:00*1.03383*1.03386*1.03406*1.03381
12/11/2012 00:40:00*1.03386*1.03379*1.03399*1.03374
12/11/2012 00:45:00*1.03379*1.03371*1.03385*1.0337
12/11/2012 00:50:00*1.03371*1.03367*1.03377*1.03367
12/11/2012 00:55:00*1.03367*1.03363*1.03372*1.03361
12/11/2012 01:00:00*1.03363*1.03362*1.03364*1.0336
12/11/2012 01:05:00*1.03362*1.03387*1.03401*1.03361
12/11/2012 01:10:00*1.03387*1.03391*1.034*1.03379
12/11/2012 01:15:00*1.03391*1.03388*1.03395*1.03369
12/11/2012 01:20:00*1.03388*1.0338*1.03388*1.0338
12/11/2012 01:25:00*1.0338*1.03381*1.03384*1.03378
12/11/2012 01:30:00*1.03381*1.03373*1.03388*1.0337
12/11/2012 01:35:00*1.03373*1.03381*1.03381*1.03372
12/11/2012 01:40:00*1.03381*1.03377*1.03381*1.03375
12/11/2012 01:45:00*1.03377*1.03385*1.03386*1.03368
12/11/2012 01:50:00*1.03385*1.03372*1.03386*1.03362
12/11/2012 01:55:00*1.03372*1.03391*1.03393*1.03363
12/11/2012 02:00:00*1.03391*1.03348*1.03394*1.03347
12/11/2012 02:05:00*1.03348*1.03375*1.0338*1.03347
12/11/2012 02:10:00*1.03375*1.03368*1.03399*1.03367
12/11/2012 02:15:00*1.03368*1.03366*1.03392*1.03363
12/11/2012 02:20:00*1.03366*1.03376*1.03376*1.03349
12/11/2012 02:25:00*1.03376*1.0335*1.03377*1.0335
12/11/2012 02:30:00*1.0335*1.03355*1.03369*1.03342
12/11/2012 02:35:00*1.03355*1.03354*1.03364*1.0334
12/11/2012 02:40:00*1.03354*1.0336*1.03368*1.03345
12/11/2012 02:45:00*1.0336*1.03342*1.03361*1.03341
12/11/2012 02:50:00*1.03342*1.03382*1.03398*1.03336
12/11/2012 02:55:00*1.03382*1.03401*1.03406*1.03377
12/11/2012 03:00:00*1.03401*1.03383*1.03404*1.03362
12/11/2012 03:05:00*1.03383*1.03403*1.03404*1.03379
12/11/2012 03:10:00*1.03403*1.03415*1.03427*1.03399
12/11/2012 03:15:00*1.03415*1.03412*1.03422*1.03404
12/11/2012 03:20:00*1.03412*1.03402*1.03415*1.03401
12/11/2012 03:25:00*1.03402*1.03419*1.03435*1.03402
12/11/2012 03:30:00*1.03419*1.03408*1.03428*1.03398
12/11/2012 03:35:00*1.03408*1.03456*1.03458*1.03408
12/11/2012 03:40:00*1.03456*1.03463*1.0347*1.03445
12/11/2012 03:45:00*1.03463*1.03444*1.03471*1.03443
12/11/2012 03:50:00*1.03444*1.03432*1.03455*1.0343
12/11/2012 03:55:00*1.03432*1.03421*1.03434*1.03406
12/11/2012 04:00:00*1.03421*1.03473*1.03494*1.03418
12/11/2012 04:05:00*1.03473*1.03439*1.03474*1.03432
12/11/2012 04:10:00*1.03439*1.03454*1.03456*1.03436
12/11/2012 04:15:00*1.03454*1.03485*1.03516*1.03454
12/11/2012 04:20:00*1.03485*1.03517*1.03569*1.03485
12/11/2012 04:25:00*1.03517*1.03521*1.03544*1.03504
12/11/2012 04:30:00*1.03521*1.03531*1.0355*1.03496
12/11/2012 04:35:00*1.03531*1.03494*1.03543*1.03482
12/11/2012 04:40:00*1.03494*1.03484*1.03501*1.03484
12/11/2012 04:45:00*1.03484*1.03487*1.03495*1.03471
12/11/2012 04:50:00*1.03487*1.03505*1.03508*1.03482
12/11/2012 04:55:00*1.03505*1.03511*1.03523*1.03503
12/11/2012 05:00:00*1.03511*1.03518*1.03522*1.035
12/11/2012 05:05:00*1.03518*1.03535*1.0355*1.03502
12/11/2012 05:10:00*1.03535*1.03565*1.03576*1.03535
12/11/2012 05:15:00*1.03565*1.03541*1.03572*1.03541
12/11/2012 05:20:00*1.03541*1.03562*1.03565*1.03537
12/11/2012 05:25:00*1.03562*1.03568*1.03572*1.03557
12/11/2012 05:30:00*1.03568*1.03566*1.03573*1.03558
12/11/2012 05:35:00*1.03566*1.03558*1.03581*1.03545
12/11/2012 05:40:00*1.03558*1.03556*1.03563*1.03549
12/11/2012 05:45:00*1.03556*1.03578*1.03583*1.03556
12/11/2012 05:50:00*1.03578*1.03572*1.03597*1.0356
12/11/2012 05:55:00*1.03572*1.03603*1.03603*1.03571
12/11/2012 06:00:00*1.03603*1.03579*1.03603*1.03573
12/11/2012 06:05:00*1.03579*1.0356*1.03588*1.0355
12/11/2012 06:10:00*1.0356*1.03564*1.03566*1.03552
12/11/2012 06:15:00*1.03564*1.03548*1.03564*1.03542
12/11/2012 06:20:00*1.03548*1.03571*1.03579*1.03536
12/11/2012 06:25:00*1.03571*1.03573*1.03579*1.0356
12/11/2012 06:30:00*1.03573*1.03591*1.03591*1.03569
12/11/2012 06:35:00*1.03591*1.03586*1.03606*1.03576
12/11/2012 06:40:00*1.03586*1.03584*1.03596*1.03577
12/11/2012 06:45:00*1.03584*1.03565*1.03592*1.03557
12/11/2012 06:50:00*1.03565*1.03603*1.03603*1.03565
12/11/2012 06:55:00*1.03603*1.03595*1.03624*1.03578
12/11/2012 07:00:00*1.03595*1.03599*1.03614*1.03585
12/11/2012 07:05:00*1.03599*1.03583*1.036*1.03578
12/11/2012 07:10:00*1.03583*1.03578*1.03587*1.03558
12/11/2012 07:15:00*1.03578*1.0359*1.03597*1.03577
12/11/2012 07:20:00*1.0359*1.03589*1.03613*1.0358
12/11/2012 07:25:00*1.03589*1.03597*1.03603*1.03584
12/11/2012 07:30:00*1.03597*1.03588*1.03597*1.0358
12/11/2012 07:35:00*1.03588*1.03566*1.03598*1.03566
12/11/2012 07:40:00*1.03566*1.03565*1.03572*1.03555
12/11/2012 07:45:00*1.03565*1.03557*1.03571*1.03553
12/11/2012 07:50:00*1.03557*1.03555*1.03566*1.03523
12/11/2012 07:55:00*1.03555*1.03581*1.03583*1.03555
12/11/2012 08:00:00*1.03581*1.03604*1.03604*1.03573
12/11/2012 08:05:00*1.03604*1.03599*1.03608*1.03593
12/11/2012 08:10:00*1.03599*1.03573*1.03599*1.03566
12/11/2012 08:15:00*1.03573*1.03541*1.03596*1.0354
12/11/2012 08:20:00*1.03541*1.03521*1.03549*1.03513
12/11/2012 08:25:00*1.03521*1.03528*1.03541*1.03511
12/11/2012 08:30:00*1.03528*1.03532*1.03565*1.03521
12/11/2012 08:35:00*1.03532*1.03511*1.03548*1.03493
12/11/2012 08:40:00*1.03511*1.03536*1.03545*1.03509
12/11/2012 08:45:00*1.03536*1.03553*1.03555*1.03536
12/11/2012 08:50:00*1.03553*1.03552*1.03572*1.03548
12/11/2012 08:55:00*1.03552*1.0358*1.03581*1.03552
12/11/2012 09:00:00*1.0358*1.03629*1.03648*1.03578
12/11/2012 09:05:00*1.03629*1.03628*1.03639*1.03614
12/11/2012 09:10:00*1.03628*1.03645*1.03645*1.03628
12/11/2012 09:15:00*1.03645*1.0365*1.03654*1.03625
12/11/2012 09:20:00*1.0365*1.03656*1.03671*1.03638
12/11/2012 09:25:00*1.03656*1.03646*1.03656*1.03638
12/11/2012 09:30:00*1.03646*1.0364*1.03665*1.0364
12/11/2012 09:35:00*1.0364*1.03655*1.03666*1.0364
12/11/2012 09:40:00*1.03655*1.03667*1.03676*1.0365
12/11/2012 09:45:00*1.03667*1.03681*1.03684*1.03663
12/11/2012 09:50:00*1.03681*1.03686*1.03716*1.03681
12/11/2012 09:55:00*1.03686*1.03684*1.03705*1.03673
12/11/2012 10:00:00*1.03684*1.03711*1.03711*1.03683
12/11/2012 10:05:00*1.03711*1.037*1.03732*1.03695
12/11/2012 10:10:00*1.037*1.03694*1.03705*1.03687
12/11/2012 10:15:00*1.03694*1.03692*1.03704*1.0368
12/11/2012 10:20:00*1.03692*1.03689*1.03697*1.03678
12/11/2012 10:25:00*1.03689*1.03715*1.03717*1.03688
12/11/2012 10:30:00*1.03715*1.03729*1.03739*1.03713
12/11/2012 10:35:00*1.03729*1.03727*1.03735*1.03697
12/11/2012 10:40:00*1.03727*1.03742*1.0375*1.03726
12/11/2012 10:45:00*1.03742*1.03743*1.03748*1.03728
12/11/2012 10:50:00*1.03743*1.03787*1.03798*1.03738
12/11/2012 10:55:00*1.03787*1.03797*1.03807*1.03772
12/11/2012 11:00:00*1.03797*1.0374*1.03816*1.03731
12/11/2012 11:05:00*1.0374*1.03769*1.03771*1.03722
12/11/2012 11:10:00*1.03769*1.03766*1.03779*1.03756
12/11/2012 11:15:00*1.03766*1.03777*1.03843*1.0376
12/11/2012 11:20:00*1.03777*1.03763*1.03778*1.03751
12/11/2012 11:25:00*1.03763*1.03749*1.03763*1.03737
12/11/2012 11:30:00*1.03749*1.03769*1.03771*1.03749
12/11/2012 11:35:00*1.03769*1.03755*1.03774*1.0374
12/11/2012 11:40:00*1.03755*1.03799*1.03804*1.03755
12/11/2012 11:45:00*1.03799*1.03792*1.03802*1.03778
12/11/2012 11:50:00*1.03792*1.03807*1.03807*1.03773
12/11/2012 11:55:00*1.03807*1.03812*1.03836*1.03807
12/11/2012 12:00:00*1.03812*1.03769*1.03812*1.0376
12/11/2012 12:05:00*1.03769*1.03737*1.0377*1.03729
12/11/2012 12:10:00*1.03737*1.03753*1.03766*1.03737
12/11/2012 12:15:00*1.03753*1.03772*1.03772*1.03753
12/11/2012 12:20:00*1.03772*1.03803*1.03803*1.03772
12/11/2012 12:25:00*1.03803*1.03806*1.03814*1.03794
12/11/2012 12:30:00*1.03806*1.03824*1.03841*1.03803
12/11/2012 12:35:00*1.03824*1.0385*1.03852*1.03813
12/11/2012 12:40:00*1.0385*1.03833*1.03857*1.03833
12/11/2012 12:45:00*1.03833*1.03826*1.03841*1.0381
12/11/2012 12:50:00*1.03826*1.03809*1.03831*1.03808
12/11/2012 12:55:00*1.03809*1.03808*1.03817*1.03786
12/11/2012 13:00:00*1.03808*1.03815*1.03826*1.03794
12/11/2012 13:05:00*1.03815*1.03833*1.03834*1.03807
12/11/2012 13:10:00*1.03833*1.03827*1.03835*1.03798
12/11/2012 13:15:00*1.03827*1.03838*1.03849*1.03822
12/11/2012 13:20:00*1.03838*1.03854*1.03862*1.03836
12/11/2012 13:25:00*1.03854*1.03852*1.03864*1.03845
12/11/2012 13:30:00*1.03852*1.03871*1.03875*1.0385
12/11/2012 13:35:00*1.03871*1.03851*1.03878*1.03849
12/11/2012 13:40:00*1.03851*1.0385*1.03858*1.03847
12/11/2012 13:45:00*1.0385*1.03853*1.03863*1.03835
12/11/2012 13:50:00*1.03853*1.03854*1.03865*1.03842
12/11/2012 13:55:00*1.03854*1.03843*1.03854*1.03839
12/11/2012 14:00:00*1.03843*1.03842*1.03853*1.03838
12/11/2012 14:05:00*1.03842*1.03847*1.03854*1.03839
12/11/2012 14:10:00*1.03847*1.03847*1.0385*1.03835
12/11/2012 14:15:00*1.03847*1.03843*1.03851*1.03836
12/11/2012 14:20:00*1.03843*1.03839*1.0385*1.03833
12/11/2012 14:25:00*1.03839*1.03841*1.03844*1.03832
12/11/2012 14:30:00*1.03841*1.03865*1.03865*1.03841
12/11/2012 14:35:00*1.03865*1.03839*1.03865*1.03838
12/11/2012 14:40:00*1.03839*1.03836*1.03847*1.03825
12/11/2012 14:45:00*1.03836*1.03835*1.03836*1.03817
12/11/2012 14:50:00*1.03835*1.03814*1.0384*1.03811
12/11/2012 14:55:00*1.03814*1.03808*1.03815*1.03793
12/11/2012 15:00:00*1.03808*1.03767*1.03808*1.03761
12/11/2012 15:05:00*1.03767*1.03781*1.03795*1.03767
12/11/2012 15:10:00*1.03781*1.03768*1.03792*1.0376
12/11/2012 15:15:00*1.03768*1.0377*1.03781*1.03767
12/11/2012 15:20:00*1.0377*1.03738*1.0377*1.03729
12/11/2012 15:25:00*1.03738*1.03752*1.03758*1.03736
12/11/2012 15:30:00*1.03752*1.03758*1.03768*1.03737
12/11/2012 15:35:00*1.03758*1.03762*1.03765*1.03748
12/11/2012 15:40:00*1.03762*1.03773*1.03791*1.0376
12/11/2012 15:45:00*1.03773*1.0377*1.03796*1.03766
12/11/2012 15:50:00*1.0377*1.03798*1.03803*1.0377
12/11/2012 15:55:00*1.03798*1.038*1.03803*1.03787
12/11/2012 16:00:00*1.038*1.03776*1.03801*1.03776
12/11/2012 16:05:00*1.03776*1.03792*1.03797*1.03769
12/11/2012 16:10:00*1.03792*1.03793*1.03803*1.03786
12/11/2012 16:15:00*1.03793*1.03789*1.03798*1.03784
12/11/2012 16:20:00*1.03789*1.03785*1.03793*1.03774
12/11/2012 16:25:00*1.03785*1.03784*1.03799*1.03783
12/11/2012 16:30:00*1.03784*1.03823*1.03823*1.03784
12/11/2012 16:35:00*1.03823*1.03819*1.03826*1.03813
12/11/2012 16:40:00*1.03819*1.03824*1.03847*1.03819
12/11/2012 16:45:00*1.03824*1.03817*1.03829*1.03812
12/11/2012 16:50:00*1.03817*1.03821*1.0384*1.03814
12/11/2012 16:55:00*1.03821*1.03819*1.03831*1.03813
12/11/2012 17:00:00*1.03819*1.03822*1.03832*1.0381
