12/09/2012 17:05:00*1.03666*1.03666*1.03666*1.03666
12/09/2012 17:10:00*1.03666*1.03666*1.03666*1.03666
12/09/2012 17:15:00*1.03666*1.03666*1.03666*1.03666
12/09/2012 17:20:00*1.03666*1.03507*1.03666*1.03503
12/09/2012 17:25:00*1.03507*1.03468*1.03511*1.03463
12/09/2012 17:30:00*1.03468*1.03458*1.03475*1.03431
12/09/2012 17:35:00*1.03458*1.03466*1.03475*1.03457
12/09/2012 17:40:00*1.03466*1.0347*1.03485*1.03458
12/09/2012 17:45:00*1.0347*1.03444*1.03476*1.03444
12/09/2012 17:50:00*1.03444*1.03437*1.0345*1.03421
12/09/2012 17:55:00*1.03437*1.03451*1.03459*1.03426
12/09/2012 18:00:00*1.03451*1.03436*1.03467*1.03436
12/09/2012 18:05:00*1.03436*1.03505*1.03546*1.03436
12/09/2012 18:10:00*1.03505*1.03522*1.03539*1.03503
12/09/2012 18:15:00*1.03522*1.03537*1.03552*1.03512
12/09/2012 18:20:00*1.03537*1.03535*1.03545*1.03528
12/09/2012 18:25:00*1.03535*1.03537*1.0356*1.03522
12/09/2012 18:30:00*1.03537*1.03512*1.03541*1.03509
12/09/2012 18:35:00*1.03512*1.03501*1.03517*1.03487
12/09/2012 18:40:00*1.03501*1.03487*1.03502*1.03486
12/09/2012 18:45:00*1.03487*1.03474*1.03487*1.03469
12/09/2012 18:50:00*1.03474*1.03472*1.03474*1.0345
12/09/2012 18:55:00*1.03472*1.0342*1.03474*1.03414
12/09/2012 19:00:00*1.0342*1.03442*1.03454*1.03416
12/09/2012 19:05:00*1.03442*1.03489*1.03496*1.03437
12/09/2012 19:10:00*1.03489*1.03471*1.03504*1.03468
12/09/2012 19:15:00*1.03471*1.03464*1.03491*1.03461
12/09/2012 19:20:00*1.03464*1.03452*1.03467*1.03446
12/09/2012 19:25:00*1.03452*1.03465*1.03477*1.03452
12/09/2012 19:30:00*1.03465*1.03456*1.03472*1.03454
12/09/2012 19:35:00*1.03456*1.0348*1.03488*1.03454
12/09/2012 19:40:00*1.0348*1.03497*1.03497*1.03476
12/09/2012 19:45:00*1.03497*1.035*1.03506*1.03495
12/09/2012 19:50:00*1.035*1.03482*1.03503*1.03467
12/09/2012 19:55:00*1.03482*1.03458*1.03482*1.03446
12/09/2012 20:00:00*1.03458*1.03466*1.0347*1.03444
12/09/2012 20:05:00*1.03466*1.03462*1.03476*1.03455
12/09/2012 20:10:00*1.03462*1.03458*1.03466*1.03443
12/09/2012 20:15:00*1.03458*1.03454*1.03469*1.03438
12/09/2012 20:20:00*1.03454*1.03479*1.03479*1.03447
12/09/2012 20:25:00*1.03479*1.03458*1.03488*1.03457
12/09/2012 20:30:00*1.03458*1.03446*1.03469*1.03433
12/09/2012 20:35:00*1.03446*1.03442*1.03478*1.03432
12/09/2012 20:40:00*1.03442*1.03436*1.03445*1.0342
12/09/2012 20:45:00*1.03436*1.03445*1.03445*1.03431
12/09/2012 20:50:00*1.03445*1.03423*1.03445*1.03423
12/09/2012 20:55:00*1.03423*1.03417*1.03434*1.03417
12/09/2012 21:00:00*1.03417*1.03448*1.03448*1.03408
12/09/2012 21:05:00*1.03448*1.03436*1.0346*1.03436
12/09/2012 21:10:00*1.03436*1.03444*1.03448*1.03433
12/09/2012 21:15:00*1.03444*1.03403*1.03469*1.03363
12/09/2012 21:20:00*1.03403*1.03384*1.03408*1.03346
12/09/2012 21:25:00*1.03384*1.03397*1.03397*1.0337
12/09/2012 21:30:00*1.03397*1.0337*1.03413*1.03366
12/09/2012 21:35:00*1.0337*1.03381*1.03386*1.03369
12/09/2012 21:40:00*1.03381*1.03371*1.03389*1.03365
12/09/2012 21:45:00*1.03371*1.03381*1.03391*1.03369
12/09/2012 21:50:00*1.03381*1.03407*1.03407*1.03381
12/09/2012 21:55:00*1.03407*1.03392*1.03422*1.03392
12/09/2012 22:00:00*1.03392*1.03412*1.03414*1.03388
12/09/2012 22:05:00*1.03412*1.03437*1.03444*1.03408
12/09/2012 22:10:00*1.03437*1.03435*1.03447*1.03428
12/09/2012 22:15:00*1.03435*1.03411*1.03436*1.03404
12/09/2012 22:20:00*1.03411*1.03417*1.03419*1.034
12/09/2012 22:25:00*1.03417*1.0341*1.03431*1.03408
12/09/2012 22:30:00*1.0341*1.03425*1.03428*1.03397
12/09/2012 22:35:00*1.03425*1.03443*1.03445*1.03421
12/09/2012 22:40:00*1.03443*1.03448*1.03449*1.03436
12/09/2012 22:45:00*1.03448*1.03437*1.03453*1.0343
12/09/2012 22:50:00*1.03437*1.03433*1.03438*1.03432
12/09/2012 22:55:00*1.03433*1.03447*1.03448*1.03427
12/09/2012 23:00:00*1.03447*1.03444*1.03447*1.03433
12/09/2012 23:05:00*1.03444*1.03417*1.03445*1.03414
12/09/2012 23:10:00*1.03417*1.03416*1.03423*1.03413
12/09/2012 23:15:00*1.03416*1.0341*1.03417*1.03409
12/09/2012 23:20:00*1.0341*1.03427*1.03431*1.0341
12/09/2012 23:25:00*1.03427*1.03428*1.03436*1.03426
12/09/2012 23:30:00*1.03428*1.03415*1.03428*1.03413
12/09/2012 23:35:00*1.03415*1.03414*1.03424*1.0341
12/09/2012 23:40:00*1.03414*1.03415*1.03422*1.03405
12/09/2012 23:45:00*1.03415*1.03419*1.0342*1.03409
12/09/2012 23:50:00*1.03419*1.03445*1.03446*1.0341
12/09/2012 23:55:00*1.03445*1.03433*1.03445*1.03431
12/10/2012 00:00:00*1.03433*1.03423*1.03445*1.03423
12/10/2012 00:05:00*1.03423*1.03434*1.03436*1.03423
12/10/2012 00:10:00*1.03434*1.03441*1.03441*1.03429
12/10/2012 00:15:00*1.03441*1.03416*1.03448*1.03405
12/10/2012 00:20:00*1.03416*1.03421*1.03442*1.03414
12/10/2012 00:25:00*1.03421*1.03433*1.03439*1.03421
12/10/2012 00:30:00*1.03433*1.03421*1.03433*1.03414
12/10/2012 00:35:00*1.03421*1.0344*1.03445*1.03416
12/10/2012 00:40:00*1.0344*1.03443*1.03449*1.03435
12/10/2012 00:45:00*1.03443*1.03458*1.0346*1.03438
12/10/2012 00:50:00*1.03458*1.0345*1.03468*1.03445
12/10/2012 00:55:00*1.0345*1.03461*1.03469*1.03447
12/10/2012 01:00:00*1.03461*1.03465*1.03491*1.03458
12/10/2012 01:05:00*1.03465*1.03483*1.03484*1.0346
12/10/2012 01:10:00*1.03483*1.03499*1.035*1.03472
12/10/2012 01:15:00*1.03499*1.03487*1.03508*1.03487
12/10/2012 01:20:00*1.03487*1.03497*1.03498*1.03485
12/10/2012 01:25:00*1.03497*1.03493*1.03498*1.03489
12/10/2012 01:30:00*1.03493*1.03486*1.03495*1.03481
12/10/2012 01:35:00*1.03486*1.03498*1.03506*1.03486
12/10/2012 01:40:00*1.03498*1.03481*1.03498*1.03478
12/10/2012 01:45:00*1.03481*1.0346*1.03484*1.03449
12/10/2012 01:50:00*1.0346*1.03454*1.03463*1.03452
12/10/2012 01:55:00*1.03454*1.03456*1.03462*1.03445
12/10/2012 02:00:00*1.03456*1.03457*1.03459*1.03437
12/10/2012 02:05:00*1.03457*1.03494*1.03494*1.03452
12/10/2012 02:10:00*1.03494*1.03503*1.03505*1.03476
12/10/2012 02:15:00*1.03503*1.03525*1.03525*1.03497
12/10/2012 02:20:00*1.03525*1.03512*1.03529*1.03504
12/10/2012 02:25:00*1.03512*1.03521*1.03525*1.03502
12/10/2012 02:30:00*1.03521*1.03527*1.03532*1.03512
12/10/2012 02:35:00*1.03527*1.03566*1.03569*1.03525
12/10/2012 02:40:00*1.03566*1.03564*1.03566*1.03537
12/10/2012 02:45:00*1.03564*1.03568*1.0357*1.03546
12/10/2012 02:50:00*1.03568*1.03538*1.03568*1.03528
12/10/2012 02:55:00*1.03538*1.03518*1.03552*1.03513
12/10/2012 03:00:00*1.03518*1.03523*1.03526*1.03502
12/10/2012 03:05:00*1.03523*1.0353*1.03548*1.03515
12/10/2012 03:10:00*1.0353*1.03546*1.03555*1.03521
12/10/2012 03:15:00*1.03546*1.03545*1.03579*1.03541
12/10/2012 03:20:00*1.03545*1.03557*1.03565*1.0354
12/10/2012 03:25:00*1.03557*1.03573*1.03582*1.03547
12/10/2012 03:30:00*1.03573*1.03551*1.03577*1.03547
12/10/2012 03:35:00*1.03551*1.0355*1.03566*1.03528
12/10/2012 03:40:00*1.0355*1.03566*1.03579*1.03545
12/10/2012 03:45:00*1.03566*1.03568*1.03588*1.03554
12/10/2012 03:50:00*1.03568*1.0356*1.03581*1.03551
12/10/2012 03:55:00*1.0356*1.03529*1.0356*1.03526
12/10/2012 04:00:00*1.03529*1.03535*1.03545*1.03513
12/10/2012 04:05:00*1.03535*1.03561*1.03567*1.0351
12/10/2012 04:10:00*1.03561*1.03507*1.03561*1.03505
12/10/2012 04:15:00*1.03507*1.03525*1.0353*1.03503
12/10/2012 04:20:00*1.03525*1.03512*1.03527*1.03507
12/10/2012 04:25:00*1.03512*1.03501*1.03516*1.03498
12/10/2012 04:30:00*1.03501*1.03515*1.03516*1.03492
12/10/2012 04:35:00*1.03515*1.03518*1.03531*1.03515
12/10/2012 04:40:00*1.03518*1.0351*1.03529*1.035
12/10/2012 04:45:00*1.0351*1.03489*1.03518*1.03484
12/10/2012 04:50:00*1.03489*1.03504*1.03519*1.03487
12/10/2012 04:55:00*1.03504*1.0349*1.03513*1.0349
12/10/2012 05:00:00*1.0349*1.03498*1.03509*1.03484
12/10/2012 05:05:00*1.03498*1.03484*1.03508*1.03481
12/10/2012 05:10:00*1.03484*1.03514*1.03515*1.03484
12/10/2012 05:15:00*1.03514*1.03517*1.03529*1.0351
12/10/2012 05:20:00*1.03517*1.03546*1.03551*1.03516
12/10/2012 05:25:00*1.03546*1.03531*1.03546*1.03514
12/10/2012 05:30:00*1.03531*1.03533*1.03541*1.03525
12/10/2012 05:35:00*1.03533*1.03533*1.03541*1.03527
12/10/2012 05:40:00*1.03533*1.03521*1.03539*1.03519
12/10/2012 05:45:00*1.03521*1.03524*1.03529*1.03509
12/10/2012 05:50:00*1.03524*1.03537*1.03539*1.03521
12/10/2012 05:55:00*1.03537*1.03537*1.0355*1.03533
12/10/2012 06:00:00*1.03537*1.03552*1.03552*1.03534
12/10/2012 06:05:00*1.03552*1.03574*1.03578*1.03547
12/10/2012 06:10:00*1.03574*1.03572*1.03593*1.03569
12/10/2012 06:15:00*1.03572*1.0359*1.03593*1.03567
12/10/2012 06:20:00*1.0359*1.03575*1.03593*1.03575
12/10/2012 06:25:00*1.03575*1.03579*1.03584*1.03565
12/10/2012 06:30:00*1.03579*1.03595*1.03597*1.03576
12/10/2012 06:35:00*1.03595*1.03577*1.03603*1.03577
12/10/2012 06:40:00*1.03577*1.03589*1.03598*1.03568
12/10/2012 06:45:00*1.03589*1.03605*1.03606*1.03587
12/10/2012 06:50:00*1.03605*1.03577*1.03608*1.03573
12/10/2012 06:55:00*1.03577*1.03584*1.03604*1.03572
12/10/2012 07:00:00*1.03584*1.03539*1.03593*1.03538
12/10/2012 07:05:00*1.03539*1.03539*1.03545*1.03506
12/10/2012 07:10:00*1.03539*1.03506*1.03562*1.03504
12/10/2012 07:15:00*1.03506*1.03524*1.03543*1.03502
12/10/2012 07:20:00*1.03524*1.03509*1.03547*1.03507
12/10/2012 07:25:00*1.03509*1.0352*1.03543*1.03506
12/10/2012 07:30:00*1.0352*1.03521*1.03522*1.03508
12/10/2012 07:35:00*1.03521*1.03528*1.03534*1.03512
12/10/2012 07:40:00*1.03528*1.03524*1.03529*1.03523
12/10/2012 07:45:00*1.03524*1.03507*1.03524*1.03494
12/10/2012 07:50:00*1.03507*1.03497*1.03508*1.03495
12/10/2012 07:55:00*1.03497*1.03524*1.03535*1.03494
12/10/2012 08:00:00*1.03524*1.03561*1.03567*1.03523
12/10/2012 08:05:00*1.03561*1.03526*1.03565*1.0352
12/10/2012 08:10:00*1.03526*1.03565*1.03568*1.03526
12/10/2012 08:15:00*1.03565*1.03599*1.03602*1.03565
12/10/2012 08:20:00*1.03599*1.03606*1.03624*1.03592
12/10/2012 08:25:00*1.03606*1.03627*1.03637*1.03597
12/10/2012 08:30:00*1.03627*1.03628*1.03656*1.0362
12/10/2012 08:35:00*1.03628*1.03618*1.03646*1.03614
12/10/2012 08:40:00*1.03618*1.03643*1.03643*1.036
12/10/2012 08:45:00*1.03643*1.0368*1.03705*1.03633
12/10/2012 08:50:00*1.0368*1.03716*1.03724*1.03679
12/10/2012 08:55:00*1.03716*1.03729*1.03734*1.037
12/10/2012 09:00:00*1.03729*1.03713*1.03729*1.03684
12/10/2012 09:05:00*1.03713*1.03724*1.03745*1.03706
12/10/2012 09:10:00*1.03724*1.03738*1.0375*1.03718
12/10/2012 09:15:00*1.03738*1.03728*1.03752*1.03728
12/10/2012 09:20:00*1.03728*1.0369*1.03734*1.03683
12/10/2012 09:25:00*1.0369*1.03683*1.0371*1.03682
12/10/2012 09:30:00*1.03683*1.03697*1.03705*1.03676
12/10/2012 09:35:00*1.03697*1.03728*1.03747*1.03697
12/10/2012 09:40:00*1.03728*1.03709*1.03731*1.03697
12/10/2012 09:45:00*1.03709*1.03714*1.03729*1.03694
12/10/2012 09:50:00*1.03714*1.0372*1.03727*1.03708
12/10/2012 09:55:00*1.0372*1.03694*1.03732*1.03692
12/10/2012 10:00:00*1.03694*1.03703*1.03718*1.03686
12/10/2012 10:05:00*1.03703*1.03696*1.03707*1.03688
12/10/2012 10:10:00*1.03696*1.03693*1.03699*1.03679
12/10/2012 10:15:00*1.03693*1.03724*1.03731*1.03693
12/10/2012 10:20:00*1.03724*1.03701*1.03724*1.037
12/10/2012 10:25:00*1.03701*1.03719*1.03734*1.03694
12/10/2012 10:30:00*1.03719*1.03703*1.03721*1.03696
12/10/2012 10:35:00*1.03703*1.03721*1.03724*1.037
12/10/2012 10:40:00*1.03721*1.03738*1.03738*1.0372
12/10/2012 10:45:00*1.03738*1.037*1.03738*1.03696
12/10/2012 10:50:00*1.037*1.0367*1.03713*1.03668
12/10/2012 10:55:00*1.0367*1.03647*1.03673*1.03627
12/10/2012 11:00:00*1.03647*1.03607*1.03673*1.03602
12/10/2012 11:05:00*1.03607*1.03637*1.03653*1.03607
12/10/2012 11:10:00*1.03637*1.03645*1.03649*1.0363
12/10/2012 11:15:00*1.03645*1.03624*1.03646*1.03621
12/10/2012 11:20:00*1.03624*1.03595*1.03634*1.03593
12/10/2012 11:25:00*1.03595*1.0357*1.03602*1.03562
12/10/2012 11:30:00*1.0357*1.03578*1.03583*1.03556
12/10/2012 11:35:00*1.03578*1.03599*1.03599*1.03575
12/10/2012 11:40:00*1.03599*1.03599*1.03609*1.03594
12/10/2012 11:45:00*1.03599*1.03589*1.03605*1.03589
12/10/2012 11:50:00*1.03589*1.03583*1.0359*1.03567
12/10/2012 11:55:00*1.03583*1.03567*1.03593*1.03567
12/10/2012 12:00:00*1.03567*1.03558*1.03569*1.03546
12/10/2012 12:05:00*1.03558*1.0358*1.03583*1.0355
12/10/2012 12:10:00*1.0358*1.0358*1.03587*1.03562
12/10/2012 12:15:00*1.0358*1.0358*1.03581*1.0357
12/10/2012 12:20:00*1.0358*1.0359*1.036*1.03579
12/10/2012 12:25:00*1.0359*1.03574*1.03597*1.03568
12/10/2012 12:30:00*1.03574*1.03599*1.03616*1.03569
12/10/2012 12:35:00*1.03599*1.03614*1.03619*1.03589
12/10/2012 12:40:00*1.03614*1.036*1.03616*1.03597
12/10/2012 12:45:00*1.036*1.03584*1.03608*1.03576
12/10/2012 12:50:00*1.03584*1.03583*1.03594*1.03582
12/10/2012 12:55:00*1.03583*1.03517*1.03583*1.03517
12/10/2012 13:00:00*1.03517*1.03485*1.0352*1.03465
12/10/2012 13:05:00*1.03485*1.03477*1.03498*1.03469
12/10/2012 13:10:00*1.03477*1.03508*1.03509*1.03463
12/10/2012 13:15:00*1.03508*1.03504*1.03516*1.03497
12/10/2012 13:20:00*1.03504*1.03497*1.03511*1.03495
12/10/2012 13:25:00*1.03497*1.03506*1.0351*1.03493
12/10/2012 13:30:00*1.03506*1.0351*1.03512*1.03506
12/10/2012 13:35:00*1.0351*1.03507*1.03517*1.03507
12/10/2012 13:40:00*1.03507*1.03508*1.03511*1.03495
12/10/2012 13:45:00*1.03508*1.03513*1.03523*1.03508
12/10/2012 13:50:00*1.03513*1.03517*1.03517*1.03507
12/10/2012 13:55:00*1.03517*1.03514*1.03521*1.03511
12/10/2012 14:00:00*1.03514*1.03509*1.03514*1.03501
12/10/2012 14:05:00*1.03509*1.03512*1.03514*1.03502
12/10/2012 14:10:00*1.03512*1.0351*1.03514*1.03505
12/10/2012 14:15:00*1.0351*1.03492*1.03511*1.0349
12/10/2012 14:20:00*1.03492*1.03492*1.03497*1.03486
12/10/2012 14:25:00*1.03492*1.03483*1.03497*1.03481
12/10/2012 14:30:00*1.03483*1.03487*1.03497*1.03483
12/10/2012 14:35:00*1.03487*1.03488*1.0349*1.03474
12/10/2012 14:40:00*1.03488*1.035*1.03503*1.03486
12/10/2012 14:45:00*1.035*1.03502*1.03505*1.03495
12/10/2012 14:50:00*1.03502*1.03496*1.03512*1.03494
12/10/2012 14:55:00*1.03496*1.03513*1.03517*1.03493
12/10/2012 15:00:00*1.03513*1.03502*1.03516*1.03502
12/10/2012 15:05:00*1.03502*1.03503*1.03508*1.03487
12/10/2012 15:10:00*1.03503*1.03496*1.03503*1.03492
12/10/2012 15:15:00*1.03496*1.03496*1.03505*1.03492
12/10/2012 15:20:00*1.03496*1.0348*1.03498*1.03474
12/10/2012 15:25:00*1.0348*1.03477*1.03485*1.03473
12/10/2012 15:30:00*1.03477*1.03489*1.03491*1.03475
12/10/2012 15:35:00*1.03489*1.03486*1.0349*1.03481
12/10/2012 15:40:00*1.03486*1.03485*1.03489*1.03482
12/10/2012 15:45:00*1.03485*1.03494*1.03496*1.03482
12/10/2012 15:50:00*1.03494*1.03478*1.03495*1.03477
12/10/2012 15:55:00*1.03478*1.03475*1.03482*1.03472
12/10/2012 16:00:00*1.03475*1.03484*1.03489*1.03465
12/10/2012 16:05:00*1.03484*1.03475*1.03484*1.03468
12/10/2012 16:10:00*1.03475*1.035*1.035*1.03475
12/10/2012 16:15:00*1.035*1.0352*1.03525*1.03497
12/10/2012 16:20:00*1.0352*1.03504*1.03521*1.03502
12/10/2012 16:25:00*1.03504*1.03496*1.03504*1.03487
12/10/2012 16:30:00*1.03496*1.03506*1.03509*1.03496
12/10/2012 16:35:00*1.03506*1.03509*1.03521*1.03503
12/10/2012 16:40:00*1.03509*1.03497*1.03522*1.03493
12/10/2012 16:45:00*1.03497*1.03487*1.03499*1.03474
12/10/2012 16:50:00*1.03487*1.03472*1.03487*1.03468
12/10/2012 16:55:00*1.03472*1.03461*1.03487*1.0345
12/10/2012 17:00:00*1.03461*1.03468*1.03484*1.03455
