12/06/2012 17:05:00*1.03919*1.03891*1.03919*1.03849
12/06/2012 17:10:00*1.03891*1.03938*1.03943*1.03891
12/06/2012 17:15:00*1.03938*1.0393*1.03943*1.03926
12/06/2012 17:20:00*1.0393*1.0393*1.03937*1.03918
12/06/2012 17:25:00*1.0393*1.03892*1.03933*1.03876
12/06/2012 17:30:00*1.03892*1.03863*1.03904*1.03851
12/06/2012 17:35:00*1.03863*1.03886*1.03892*1.03834
12/06/2012 17:40:00*1.03886*1.03887*1.03915*1.03867
12/06/2012 17:45:00*1.03887*1.03855*1.03887*1.03834
12/06/2012 17:50:00*1.03855*1.03834*1.03867*1.03832
12/06/2012 17:55:00*1.03834*1.03836*1.03842*1.03815
12/06/2012 18:00:00*1.03836*1.03834*1.03852*1.03821
12/06/2012 18:05:00*1.03834*1.03837*1.03844*1.03824
12/06/2012 18:10:00*1.03837*1.03842*1.03856*1.03837
12/06/2012 18:15:00*1.03842*1.0384*1.03851*1.03829
12/06/2012 18:20:00*1.0384*1.03843*1.03846*1.03835
12/06/2012 18:25:00*1.03843*1.03826*1.03846*1.03821
12/06/2012 18:30:00*1.03826*1.03835*1.03838*1.0382
12/06/2012 18:35:00*1.03835*1.0385*1.03852*1.03827
12/06/2012 18:40:00*1.0385*1.0386*1.03863*1.03844
12/06/2012 18:45:00*1.0386*1.03838*1.03864*1.03838
12/06/2012 18:50:00*1.03838*1.03839*1.03839*1.03836
12/06/2012 18:55:00*1.03839*1.03813*1.03845*1.03808
12/06/2012 19:00:00*1.03813*1.0383*1.0383*1.03803
12/06/2012 19:05:00*1.0383*1.0386*1.0386*1.03828
12/06/2012 19:10:00*1.0386*1.0386*1.03875*1.03839
12/06/2012 19:15:00*1.0386*1.03847*1.03882*1.03842
12/06/2012 19:20:00*1.03847*1.03859*1.0388*1.03846
12/06/2012 19:25:00*1.03859*1.03874*1.0389*1.03857
12/06/2012 19:30:00*1.03874*1.03867*1.03887*1.03851
12/06/2012 19:35:00*1.03867*1.03873*1.03882*1.03838
12/06/2012 19:40:00*1.03873*1.03873*1.03884*1.0386
12/06/2012 19:45:00*1.03873*1.03905*1.03905*1.03872
12/06/2012 19:50:00*1.03905*1.03899*1.03918*1.03894
12/06/2012 19:55:00*1.03899*1.03854*1.03899*1.03854
12/06/2012 20:00:00*1.03854*1.03863*1.03863*1.0384
12/06/2012 20:05:00*1.03863*1.03855*1.03874*1.03846
12/06/2012 20:10:00*1.03855*1.03832*1.03856*1.0382
12/06/2012 20:15:00*1.03832*1.03832*1.03842*1.03828
12/06/2012 20:20:00*1.03832*1.03858*1.03877*1.03827
12/06/2012 20:25:00*1.03858*1.03859*1.03871*1.03844
12/06/2012 20:30:00*1.03859*1.03848*1.03861*1.03845
12/06/2012 20:35:00*1.03848*1.03838*1.03855*1.03832
12/06/2012 20:40:00*1.03838*1.03829*1.03847*1.03821
12/06/2012 20:45:00*1.03829*1.03823*1.03832*1.03813
12/06/2012 20:50:00*1.03823*1.03831*1.03841*1.03815
12/06/2012 20:55:00*1.03831*1.0384*1.0384*1.03826
12/06/2012 21:00:00*1.0384*1.0384*1.03846*1.03831
12/06/2012 21:05:00*1.0384*1.0383*1.03841*1.0382
12/06/2012 21:10:00*1.0383*1.03838*1.03845*1.03824
12/06/2012 21:15:00*1.03838*1.03851*1.03853*1.0383
12/06/2012 21:20:00*1.03851*1.03843*1.03853*1.03842
12/06/2012 21:25:00*1.03843*1.03866*1.03878*1.03842
12/06/2012 21:30:00*1.03866*1.03863*1.03874*1.0384
12/06/2012 21:35:00*1.03863*1.03856*1.03869*1.03853
12/06/2012 21:40:00*1.03856*1.0386*1.03867*1.03852
12/06/2012 21:45:00*1.0386*1.03865*1.03869*1.03848
12/06/2012 21:50:00*1.03865*1.0388*1.0388*1.03865
12/06/2012 21:55:00*1.0388*1.03886*1.0389*1.03876
12/06/2012 22:00:00*1.03886*1.03871*1.03886*1.03863
12/06/2012 22:05:00*1.03871*1.03863*1.03877*1.03863
12/06/2012 22:10:00*1.03863*1.03858*1.0387*1.03858
12/06/2012 22:15:00*1.03858*1.03866*1.03866*1.03858
12/06/2012 22:20:00*1.03866*1.03864*1.0388*1.03862
12/06/2012 22:25:00*1.03864*1.0387*1.03878*1.03862
12/06/2012 22:30:00*1.0387*1.03869*1.03874*1.03865
12/06/2012 22:35:00*1.03869*1.03858*1.03871*1.03852
12/06/2012 22:40:00*1.03858*1.03851*1.03863*1.03847
12/06/2012 22:45:00*1.03851*1.03884*1.03885*1.03851
12/06/2012 22:50:00*1.03884*1.03881*1.03884*1.03873
12/06/2012 22:55:00*1.03881*1.0389*1.0389*1.03881
12/06/2012 23:00:00*1.0389*1.03882*1.03896*1.03871
12/06/2012 23:05:00*1.03882*1.03894*1.03894*1.03878
12/06/2012 23:10:00*1.03894*1.03881*1.03894*1.03881
12/06/2012 23:15:00*1.03881*1.03884*1.03884*1.0387
12/06/2012 23:20:00*1.03884*1.03876*1.03887*1.0387
12/06/2012 23:25:00*1.03876*1.03884*1.03891*1.03874
12/06/2012 23:30:00*1.03884*1.03878*1.03885*1.03878
12/06/2012 23:35:00*1.03878*1.03871*1.03878*1.03871
12/06/2012 23:40:00*1.03871*1.03883*1.0389*1.0387
12/06/2012 23:45:00*1.03883*1.03885*1.0389*1.03881
12/06/2012 23:50:00*1.03885*1.03879*1.03887*1.03877
12/06/2012 23:55:00*1.03879*1.03892*1.03899*1.03879
12/07/2012 00:00:00*1.03892*1.03894*1.03899*1.03891
12/07/2012 00:05:00*1.03894*1.03894*1.03896*1.03893
12/07/2012 00:10:00*1.03894*1.03895*1.03905*1.03893
12/07/2012 00:15:00*1.03895*1.03903*1.03908*1.03894
12/07/2012 00:20:00*1.03903*1.03909*1.03923*1.039
12/07/2012 00:25:00*1.03909*1.03912*1.03914*1.03907
12/07/2012 00:30:00*1.03912*1.03874*1.03912*1.03874
12/07/2012 00:35:00*1.03874*1.03864*1.0388*1.03861
12/07/2012 00:40:00*1.03864*1.03854*1.03867*1.03853
12/07/2012 00:45:00*1.03854*1.03872*1.03872*1.03853
12/07/2012 00:50:00*1.03872*1.03868*1.03873*1.03861
12/07/2012 00:55:00*1.03868*1.03835*1.03869*1.03835
12/07/2012 01:00:00*1.03835*1.03844*1.03855*1.03832
12/07/2012 01:05:00*1.03844*1.03854*1.0386*1.03844
12/07/2012 01:10:00*1.03854*1.0387*1.03877*1.03854
12/07/2012 01:15:00*1.0387*1.0386*1.0387*1.03857
12/07/2012 01:20:00*1.0386*1.03839*1.03868*1.03837
12/07/2012 01:25:00*1.03839*1.03855*1.03856*1.03835
12/07/2012 01:30:00*1.03855*1.03853*1.03858*1.03851
12/07/2012 01:35:00*1.03853*1.03854*1.03858*1.03846
12/07/2012 01:40:00*1.03854*1.03854*1.03856*1.03849
12/07/2012 01:45:00*1.03854*1.03848*1.03855*1.0383
12/07/2012 01:50:00*1.03848*1.03871*1.03877*1.03839
12/07/2012 01:55:00*1.03871*1.03875*1.03885*1.0387
12/07/2012 02:00:00*1.03875*1.0388*1.03891*1.03873
12/07/2012 02:05:00*1.0388*1.03884*1.03894*1.03877
12/07/2012 02:10:00*1.03884*1.03892*1.03899*1.03884
12/07/2012 02:15:00*1.03892*1.03876*1.03899*1.03876
12/07/2012 02:20:00*1.03876*1.0386*1.03878*1.03853
12/07/2012 02:25:00*1.0386*1.03857*1.03861*1.03846
12/07/2012 02:30:00*1.03857*1.03876*1.03882*1.03853
12/07/2012 02:35:00*1.03876*1.03849*1.0388*1.03834
12/07/2012 02:40:00*1.03849*1.03849*1.03861*1.03835
12/07/2012 02:45:00*1.03849*1.03865*1.0388*1.03839
12/07/2012 02:50:00*1.03865*1.03862*1.03873*1.03851
12/07/2012 02:55:00*1.03862*1.03874*1.03875*1.03858
12/07/2012 03:00:00*1.03874*1.03877*1.03877*1.03859
12/07/2012 03:05:00*1.03877*1.03886*1.03892*1.03873
12/07/2012 03:10:00*1.03886*1.03905*1.03915*1.03884
12/07/2012 03:15:00*1.03905*1.03882*1.03912*1.0388
12/07/2012 03:20:00*1.03882*1.03888*1.03896*1.03867
12/07/2012 03:25:00*1.03888*1.0389*1.039*1.03874
12/07/2012 03:30:00*1.0389*1.03904*1.03907*1.03875
12/07/2012 03:35:00*1.03904*1.0393*1.03932*1.03901
12/07/2012 03:40:00*1.0393*1.03912*1.03938*1.03902
12/07/2012 03:45:00*1.03912*1.03914*1.03927*1.039
12/07/2012 03:50:00*1.03914*1.03906*1.03923*1.03902
12/07/2012 03:55:00*1.03906*1.03902*1.0391*1.0388
12/07/2012 04:00:00*1.03902*1.03891*1.03902*1.0388
12/07/2012 04:05:00*1.03891*1.03885*1.03901*1.03876
12/07/2012 04:10:00*1.03885*1.03879*1.03893*1.03877
12/07/2012 04:15:00*1.03879*1.03877*1.03879*1.03857
12/07/2012 04:20:00*1.03877*1.03855*1.03886*1.03854
12/07/2012 04:25:00*1.03855*1.03846*1.03858*1.03835
12/07/2012 04:30:00*1.03846*1.03828*1.03846*1.03819
12/07/2012 04:35:00*1.03828*1.03824*1.03833*1.03802
12/07/2012 04:40:00*1.03824*1.03854*1.03856*1.03822
12/07/2012 04:45:00*1.03854*1.03879*1.03891*1.03853
12/07/2012 04:50:00*1.03879*1.03888*1.03891*1.03879
12/07/2012 04:55:00*1.03888*1.03888*1.03897*1.03879
12/07/2012 05:00:00*1.03888*1.03888*1.03894*1.03873
12/07/2012 05:05:00*1.03888*1.03883*1.03888*1.03868
12/07/2012 05:10:00*1.03883*1.03874*1.03883*1.03858
12/07/2012 05:15:00*1.03874*1.03882*1.03882*1.03868
12/07/2012 05:20:00*1.03882*1.0388*1.03891*1.03875
12/07/2012 05:25:00*1.0388*1.03861*1.03886*1.0386
12/07/2012 05:30:00*1.03861*1.03861*1.03869*1.03858
12/07/2012 05:35:00*1.03861*1.03891*1.03892*1.03861
12/07/2012 05:40:00*1.03891*1.03897*1.03908*1.03888
12/07/2012 05:45:00*1.03897*1.03895*1.03902*1.03892
12/07/2012 05:50:00*1.03895*1.03896*1.03908*1.0389
12/07/2012 05:55:00*1.03896*1.03893*1.039*1.03882
12/07/2012 06:00:00*1.03893*1.03879*1.03898*1.03879
12/07/2012 06:05:00*1.03879*1.03864*1.03892*1.03857
12/07/2012 06:10:00*1.03864*1.03841*1.03866*1.03811
12/07/2012 06:15:00*1.03841*1.03834*1.03855*1.03829
12/07/2012 06:20:00*1.03834*1.03822*1.0384*1.03819
12/07/2012 06:25:00*1.03822*1.03839*1.03843*1.03819
12/07/2012 06:30:00*1.03839*1.03861*1.03861*1.03836
12/07/2012 06:35:00*1.03861*1.0386*1.03878*1.0385
12/07/2012 06:40:00*1.0386*1.03882*1.0389*1.0386
12/07/2012 06:45:00*1.03882*1.03886*1.03897*1.0388
12/07/2012 06:50:00*1.03886*1.03902*1.03907*1.03886
12/07/2012 06:55:00*1.03902*1.03907*1.03926*1.03901
12/07/2012 07:00:00*1.03907*1.03904*1.03915*1.03894
12/07/2012 07:05:00*1.03904*1.03893*1.03913*1.03883
12/07/2012 07:10:00*1.03893*1.03907*1.03915*1.03893
12/07/2012 07:15:00*1.03907*1.039*1.03909*1.03897
12/07/2012 07:20:00*1.039*1.03899*1.03907*1.03887
12/07/2012 07:25:00*1.03899*1.03916*1.03919*1.03899
12/07/2012 07:30:00*1.03916*1.03932*1.03944*1.03916
12/07/2012 07:35:00*1.03932*1.03941*1.03954*1.0393
12/07/2012 07:40:00*1.03941*1.03948*1.03949*1.03925
12/07/2012 07:45:00*1.03948*1.03943*1.03959*1.03913
12/07/2012 07:50:00*1.03943*1.03979*1.03988*1.03924
12/07/2012 07:55:00*1.03979*1.03956*1.0398*1.03933
12/07/2012 08:00:00*1.03956*1.03961*1.03968*1.03932
12/07/2012 08:05:00*1.03961*1.03955*1.03965*1.03942
12/07/2012 08:10:00*1.03955*1.03952*1.03964*1.03938
12/07/2012 08:15:00*1.03952*1.03938*1.03962*1.03921
12/07/2012 08:20:00*1.03938*1.03941*1.03949*1.03906
12/07/2012 08:25:00*1.03941*1.03897*1.03951*1.03897
12/07/2012 08:30:00*1.03897*1.03846*1.03928*1.03824
12/07/2012 08:35:00*1.03846*1.03548*1.03846*1.03462
12/07/2012 08:40:00*1.03548*1.03453*1.03556*1.03446
12/07/2012 08:45:00*1.03453*1.03425*1.03458*1.03395
12/07/2012 08:50:00*1.03425*1.03439*1.0346*1.03388
12/07/2012 08:55:00*1.03439*1.03511*1.03511*1.0342
12/07/2012 09:00:00*1.03511*1.03514*1.03534*1.03504
12/07/2012 09:05:00*1.03514*1.03468*1.03541*1.03443
12/07/2012 09:10:00*1.03468*1.03501*1.03501*1.03455
12/07/2012 09:15:00*1.03501*1.03499*1.03512*1.03469
12/07/2012 09:20:00*1.03499*1.0354*1.03548*1.03491
12/07/2012 09:25:00*1.0354*1.03573*1.03584*1.03539
12/07/2012 09:30:00*1.03573*1.03549*1.03578*1.03545
12/07/2012 09:35:00*1.03549*1.03529*1.03561*1.03512
12/07/2012 09:40:00*1.03529*1.03516*1.03548*1.03497
12/07/2012 09:45:00*1.03516*1.03551*1.03551*1.03499
12/07/2012 09:50:00*1.03551*1.03563*1.03569*1.03526
12/07/2012 09:55:00*1.03563*1.03569*1.03576*1.03555
12/07/2012 10:00:00*1.03569*1.03591*1.03642*1.03564
12/07/2012 10:05:00*1.03591*1.03621*1.03646*1.03591
12/07/2012 10:10:00*1.03621*1.0361*1.03621*1.03602
12/07/2012 10:15:00*1.0361*1.03609*1.03618*1.03597
12/07/2012 10:20:00*1.03609*1.03584*1.03611*1.03575
12/07/2012 10:25:00*1.03584*1.03622*1.03637*1.0358
12/07/2012 10:30:00*1.03622*1.03673*1.03678*1.03607
12/07/2012 10:35:00*1.03673*1.03708*1.0372*1.03666
12/07/2012 10:40:00*1.03708*1.03734*1.03736*1.03705
12/07/2012 10:45:00*1.03734*1.03745*1.0376*1.03715
12/07/2012 10:50:00*1.03745*1.03765*1.03782*1.03728
12/07/2012 10:55:00*1.03765*1.03725*1.03782*1.03712
12/07/2012 11:00:00*1.03725*1.03694*1.03745*1.03679
12/07/2012 11:05:00*1.03694*1.03762*1.03767*1.03681
12/07/2012 11:10:00*1.03762*1.03776*1.03796*1.03761
12/07/2012 11:15:00*1.03776*1.03791*1.03793*1.03759
12/07/2012 11:20:00*1.03791*1.03765*1.03822*1.0376
12/07/2012 11:25:00*1.03765*1.03755*1.03781*1.0375
12/07/2012 11:30:00*1.03755*1.03753*1.03768*1.0374
12/07/2012 11:35:00*1.03753*1.03734*1.03753*1.03716
12/07/2012 11:40:00*1.03734*1.03716*1.03743*1.03713
12/07/2012 11:45:00*1.03716*1.0371*1.03728*1.03703
12/07/2012 11:50:00*1.0371*1.03698*1.03723*1.03696
12/07/2012 11:55:00*1.03698*1.03679*1.03705*1.03675
12/07/2012 12:00:00*1.03679*1.03691*1.03698*1.03676
12/07/2012 12:05:00*1.03691*1.03705*1.03713*1.0368
12/07/2012 12:10:00*1.03705*1.03696*1.03717*1.03689
12/07/2012 12:15:00*1.03696*1.03709*1.03714*1.03692
12/07/2012 12:20:00*1.03709*1.03708*1.03715*1.03701
12/07/2012 12:25:00*1.03708*1.03716*1.03716*1.03701
12/07/2012 12:30:00*1.03716*1.03714*1.03728*1.03711
12/07/2012 12:35:00*1.03714*1.03738*1.03743*1.03711
12/07/2012 12:40:00*1.03738*1.037*1.03739*1.037
12/07/2012 12:45:00*1.037*1.03697*1.03719*1.03684
12/07/2012 12:50:00*1.03697*1.03714*1.03721*1.03697
12/07/2012 12:55:00*1.03714*1.0369*1.03721*1.03688
12/07/2012 13:00:00*1.0369*1.03688*1.03695*1.03671
12/07/2012 13:05:00*1.03688*1.03686*1.03695*1.03653
12/07/2012 13:10:00*1.03686*1.03691*1.03705*1.03681
12/07/2012 13:15:00*1.03691*1.03704*1.03709*1.03689
12/07/2012 13:20:00*1.03704*1.03707*1.03711*1.03695
12/07/2012 13:25:00*1.03707*1.03684*1.03707*1.03684
12/07/2012 13:30:00*1.03684*1.03698*1.03701*1.03682
12/07/2012 13:35:00*1.03698*1.03699*1.03709*1.03693
12/07/2012 13:40:00*1.03699*1.03702*1.03705*1.03698
12/07/2012 13:45:00*1.03702*1.03701*1.0371*1.03699
12/07/2012 13:50:00*1.03701*1.0371*1.03718*1.03697
12/07/2012 13:55:00*1.0371*1.03711*1.03713*1.03702
12/07/2012 14:00:00*1.03711*1.03707*1.03719*1.03702
12/07/2012 14:05:00*1.03707*1.03716*1.03719*1.03706
12/07/2012 14:10:00*1.03716*1.03709*1.03718*1.03706
12/07/2012 14:15:00*1.03709*1.03727*1.03734*1.03706
12/07/2012 14:20:00*1.03727*1.03728*1.03733*1.03714
12/07/2012 14:25:00*1.03728*1.03749*1.0376*1.03728
12/07/2012 14:30:00*1.03749*1.03774*1.03775*1.03747
12/07/2012 14:35:00*1.03774*1.03795*1.03796*1.03772
12/07/2012 14:40:00*1.03795*1.03792*1.03796*1.03763
12/07/2012 14:45:00*1.03792*1.038*1.03806*1.03783
12/07/2012 14:50:00*1.038*1.03798*1.03806*1.03778
12/07/2012 14:55:00*1.03798*1.03798*1.03803*1.03791
12/07/2012 15:00:00*1.03798*1.03794*1.03807*1.0379
12/07/2012 15:05:00*1.03794*1.03795*1.03808*1.03786
12/07/2012 15:10:00*1.03795*1.0381*1.03811*1.03785
12/07/2012 15:15:00*1.0381*1.03805*1.0381*1.03792
12/07/2012 15:20:00*1.03805*1.03782*1.03813*1.03782
12/07/2012 15:25:00*1.03782*1.03783*1.03791*1.0376
12/07/2012 15:30:00*1.03783*1.03803*1.03824*1.03774
12/07/2012 15:35:00*1.03803*1.03866*1.03872*1.03801
12/07/2012 15:40:00*1.03866*1.03877*1.03883*1.03864
12/07/2012 15:45:00*1.03877*1.03878*1.03887*1.03876
12/07/2012 15:50:00*1.03878*1.03899*1.03912*1.03874
12/07/2012 15:55:00*1.03899*1.03895*1.03903*1.03891
12/07/2012 16:00:00*1.03895*1.03923*1.03929*1.03893
12/07/2012 16:05:00*1.03923*1.03912*1.03941*1.03907
12/07/2012 16:10:00*1.03912*1.03845*1.03913*1.03813
12/07/2012 16:15:00*1.03845*1.03849*1.03875*1.03839
12/07/2012 16:20:00*1.03849*1.03834*1.03857*1.0382
12/07/2012 16:25:00*1.03834*1.03834*1.03845*1.03816
12/07/2012 16:30:00*1.03834*1.03822*1.03834*1.03817
12/07/2012 16:35:00*1.03822*1.0375*1.03824*1.03746
12/07/2012 16:40:00*1.0375*1.03702*1.03758*1.03638
12/07/2012 16:45:00*1.03702*1.03682*1.03712*1.03682
12/07/2012 16:50:00*1.03682*1.0378*1.03784*1.03674
12/07/2012 16:55:00*1.0378*1.03763*1.03781*1.03755
12/07/2012 17:00:00*1.03763*1.03666*1.03763*1.03666
