12/05/2012 17:05:00*1.03707*1.03655*1.03707*1.0359
12/05/2012 17:10:00*1.03655*1.0365*1.03664*1.03642
12/05/2012 17:15:00*1.0365*1.03673*1.03673*1.0364
12/05/2012 17:20:00*1.03673*1.03654*1.03675*1.03653
12/05/2012 17:25:00*1.03654*1.03693*1.03707*1.03652
12/05/2012 17:30:00*1.03693*1.0369*1.03714*1.0369
12/05/2012 17:35:00*1.0369*1.03696*1.03711*1.03681
12/05/2012 17:40:00*1.03696*1.03711*1.03713*1.03695
12/05/2012 17:45:00*1.03711*1.03728*1.03731*1.0371
12/05/2012 17:50:00*1.03728*1.03727*1.03747*1.03713
12/05/2012 17:55:00*1.03727*1.03697*1.03742*1.03687
12/05/2012 18:00:00*1.03697*1.03682*1.03707*1.03672
12/05/2012 18:05:00*1.03682*1.03688*1.03717*1.03682
12/05/2012 18:10:00*1.03688*1.03676*1.0369*1.03669
12/05/2012 18:15:00*1.03676*1.0367*1.03679*1.03653
12/05/2012 18:20:00*1.0367*1.03664*1.0367*1.0366
12/05/2012 18:25:00*1.03664*1.03662*1.03671*1.03659
12/05/2012 18:30:00*1.03662*1.03664*1.03665*1.03654
12/05/2012 18:35:00*1.03664*1.03662*1.03664*1.03654
12/05/2012 18:40:00*1.03662*1.03647*1.03665*1.03646
12/05/2012 18:45:00*1.03647*1.03651*1.03657*1.03644
12/05/2012 18:50:00*1.03651*1.03641*1.03659*1.03641
12/05/2012 18:55:00*1.03641*1.03604*1.03641*1.03601
12/05/2012 19:00:00*1.03604*1.03613*1.03614*1.036
12/05/2012 19:05:00*1.03613*1.03626*1.03627*1.03613
12/05/2012 19:10:00*1.03626*1.03612*1.03631*1.03609
12/05/2012 19:15:00*1.03612*1.03621*1.03626*1.03595
12/05/2012 19:20:00*1.03621*1.03613*1.0363*1.03608
12/05/2012 19:25:00*1.03613*1.0359*1.03619*1.03585
12/05/2012 19:30:00*1.0359*1.03584*1.03619*1.03575
12/05/2012 19:35:00*1.03584*1.03885*1.03898*1.03584
12/05/2012 19:40:00*1.03885*1.03899*1.03917*1.03861
12/05/2012 19:45:00*1.03899*1.03896*1.03924*1.03893
12/05/2012 19:50:00*1.03896*1.03891*1.039*1.03867
12/05/2012 19:55:00*1.03891*1.0386*1.03894*1.03855
12/05/2012 20:00:00*1.0386*1.03883*1.03904*1.03844
12/05/2012 20:05:00*1.03883*1.03862*1.03892*1.0384
12/05/2012 20:10:00*1.03862*1.03886*1.03897*1.03852
12/05/2012 20:15:00*1.03886*1.03884*1.03908*1.03875
12/05/2012 20:20:00*1.03884*1.03912*1.03921*1.03883
12/05/2012 20:25:00*1.03912*1.03895*1.0392*1.03892
12/05/2012 20:30:00*1.03895*1.03937*1.03939*1.03893
12/05/2012 20:35:00*1.03937*1.03899*1.0394*1.03896
12/05/2012 20:40:00*1.03899*1.03896*1.03915*1.03894
12/05/2012 20:45:00*1.03896*1.03888*1.03898*1.03867
12/05/2012 20:50:00*1.03888*1.03897*1.03904*1.03876
12/05/2012 20:55:00*1.03897*1.03882*1.03898*1.03874
12/05/2012 21:00:00*1.03882*1.03879*1.03887*1.03869
12/05/2012 21:05:00*1.03879*1.03874*1.03883*1.03836
12/05/2012 21:10:00*1.03874*1.03848*1.03879*1.03847
12/05/2012 21:15:00*1.03848*1.03843*1.03848*1.03829
12/05/2012 21:20:00*1.03843*1.03873*1.03873*1.03841
12/05/2012 21:25:00*1.03873*1.03903*1.03907*1.03873
12/05/2012 21:30:00*1.03903*1.03888*1.03903*1.03876
12/05/2012 21:35:00*1.03888*1.03895*1.039*1.03885
12/05/2012 21:40:00*1.03895*1.03887*1.03902*1.03882
12/05/2012 21:45:00*1.03887*1.03877*1.03894*1.03875
12/05/2012 21:50:00*1.03877*1.03885*1.03892*1.0387
12/05/2012 21:55:00*1.03885*1.03892*1.03892*1.03862
12/05/2012 22:00:00*1.03892*1.03858*1.03892*1.03858
12/05/2012 22:05:00*1.03858*1.03897*1.039*1.03858
12/05/2012 22:10:00*1.03897*1.03881*1.03912*1.0388
12/05/2012 22:15:00*1.03881*1.03901*1.0391*1.03875
12/05/2012 22:20:00*1.03901*1.03892*1.03913*1.03882
12/05/2012 22:25:00*1.03892*1.03871*1.03892*1.03871
12/05/2012 22:30:00*1.03871*1.03878*1.0388*1.03863
12/05/2012 22:35:00*1.03878*1.03879*1.03884*1.03869
12/05/2012 22:40:00*1.03879*1.03853*1.03887*1.03851
12/05/2012 22:45:00*1.03853*1.03859*1.03878*1.03843
12/05/2012 22:50:00*1.03859*1.03854*1.03859*1.03853
12/05/2012 22:55:00*1.03854*1.03852*1.03871*1.03852
12/05/2012 23:00:00*1.03852*1.03844*1.03852*1.03825
12/05/2012 23:05:00*1.03844*1.03848*1.0385*1.03835
12/05/2012 23:10:00*1.03848*1.03845*1.03864*1.03841
12/05/2012 23:15:00*1.03845*1.03842*1.03851*1.03833
12/05/2012 23:20:00*1.03842*1.03848*1.03852*1.03832
12/05/2012 23:25:00*1.03848*1.03836*1.03848*1.03836
12/05/2012 23:30:00*1.03836*1.03844*1.03849*1.03836
12/05/2012 23:35:00*1.03844*1.03847*1.03848*1.03844
12/05/2012 23:40:00*1.03847*1.03839*1.03847*1.03834
12/05/2012 23:45:00*1.03839*1.03846*1.0385*1.03839
12/05/2012 23:50:00*1.03846*1.03841*1.0385*1.0384
12/05/2012 23:55:00*1.03841*1.03823*1.03841*1.0382
12/06/2012 00:00:00*1.03823*1.03827*1.03827*1.03818
12/06/2012 00:05:00*1.03827*1.03816*1.03827*1.0381
12/06/2012 00:10:00*1.03816*1.03806*1.03816*1.03804
12/06/2012 00:15:00*1.03806*1.03831*1.03831*1.03806
12/06/2012 00:20:00*1.03831*1.03811*1.03833*1.0381
12/06/2012 00:25:00*1.03811*1.03806*1.03819*1.03806
12/06/2012 00:30:00*1.03806*1.0379*1.03813*1.0378
12/06/2012 00:35:00*1.0379*1.03806*1.03814*1.03786
12/06/2012 00:40:00*1.03806*1.03796*1.03813*1.03796
12/06/2012 00:45:00*1.03796*1.03794*1.03801*1.03776
12/06/2012 00:50:00*1.03794*1.03795*1.03811*1.03791
12/06/2012 00:55:00*1.03795*1.03789*1.0381*1.03789
12/06/2012 01:00:00*1.03789*1.03788*1.03796*1.03785
12/06/2012 01:05:00*1.03788*1.03816*1.03819*1.03788
12/06/2012 01:10:00*1.03816*1.03814*1.03832*1.03814
12/06/2012 01:15:00*1.03814*1.03825*1.03825*1.03802
12/06/2012 01:20:00*1.03825*1.03821*1.03827*1.03815
12/06/2012 01:25:00*1.03821*1.03827*1.03827*1.03815
12/06/2012 01:30:00*1.03827*1.03818*1.03827*1.0381
12/06/2012 01:35:00*1.03818*1.03827*1.03828*1.03809
12/06/2012 01:40:00*1.03827*1.03826*1.03837*1.0382
12/06/2012 01:45:00*1.03826*1.03835*1.03844*1.03819
12/06/2012 01:50:00*1.03835*1.03826*1.03835*1.03817
12/06/2012 01:55:00*1.03826*1.03829*1.03833*1.03816
12/06/2012 02:00:00*1.03829*1.03819*1.03834*1.03816
12/06/2012 02:05:00*1.03819*1.0381*1.03826*1.03808
12/06/2012 02:10:00*1.0381*1.03796*1.03812*1.03792
12/06/2012 02:15:00*1.03796*1.03785*1.03797*1.03784
12/06/2012 02:20:00*1.03785*1.03784*1.0379*1.03778
12/06/2012 02:25:00*1.03784*1.03814*1.03816*1.03782
12/06/2012 02:30:00*1.03814*1.0382*1.03825*1.03813
12/06/2012 02:35:00*1.0382*1.03818*1.03831*1.03806
12/06/2012 02:40:00*1.03818*1.03788*1.03824*1.03785
12/06/2012 02:45:00*1.03788*1.0377*1.03792*1.03766
12/06/2012 02:50:00*1.0377*1.03763*1.03776*1.03755
12/06/2012 02:55:00*1.03763*1.03785*1.0379*1.03762
12/06/2012 03:00:00*1.03785*1.03762*1.03792*1.03762
12/06/2012 03:05:00*1.03762*1.0378*1.03795*1.03761
12/06/2012 03:10:00*1.0378*1.038*1.038*1.03771
12/06/2012 03:15:00*1.038*1.03822*1.03832*1.03796
12/06/2012 03:20:00*1.03822*1.03861*1.03871*1.0382
12/06/2012 03:25:00*1.03861*1.0386*1.03864*1.03845
12/06/2012 03:30:00*1.0386*1.03855*1.03873*1.03844
12/06/2012 03:35:00*1.03855*1.03834*1.03856*1.03823
12/06/2012 03:40:00*1.03834*1.03824*1.03847*1.03819
12/06/2012 03:45:00*1.03824*1.0384*1.03841*1.03816
12/06/2012 03:50:00*1.0384*1.03822*1.03848*1.03819
12/06/2012 03:55:00*1.03822*1.03829*1.03839*1.03817
12/06/2012 04:00:00*1.03829*1.03819*1.03839*1.0381
12/06/2012 04:05:00*1.03819*1.03823*1.0383*1.03813
12/06/2012 04:10:00*1.03823*1.03809*1.03828*1.03805
12/06/2012 04:15:00*1.03809*1.03801*1.03824*1.03797
12/06/2012 04:20:00*1.03801*1.03802*1.03818*1.03796
12/06/2012 04:25:00*1.03802*1.03808*1.0381*1.03787
12/06/2012 04:30:00*1.03808*1.03821*1.03827*1.03803
12/06/2012 04:35:00*1.03821*1.03832*1.03836*1.03816
12/06/2012 04:40:00*1.03832*1.03846*1.03851*1.03829
12/06/2012 04:45:00*1.03846*1.03865*1.03866*1.03833
12/06/2012 04:50:00*1.03865*1.03861*1.03867*1.03844
12/06/2012 04:55:00*1.03861*1.03895*1.03905*1.03843
12/06/2012 05:00:00*1.03895*1.0387*1.03903*1.03864
12/06/2012 05:05:00*1.0387*1.03907*1.03926*1.0387
12/06/2012 05:10:00*1.03907*1.03911*1.0393*1.03895
12/06/2012 05:15:00*1.03911*1.03901*1.0392*1.03897
12/06/2012 05:20:00*1.03901*1.03898*1.03918*1.03885
12/06/2012 05:25:00*1.03898*1.03871*1.03899*1.03871
12/06/2012 05:30:00*1.03871*1.03853*1.03893*1.03847
12/06/2012 05:35:00*1.03853*1.03861*1.03872*1.03849
12/06/2012 05:40:00*1.03861*1.03853*1.03863*1.03845
12/06/2012 05:45:00*1.03853*1.03874*1.03876*1.03846
12/06/2012 05:50:00*1.03874*1.03856*1.03877*1.03855
12/06/2012 05:55:00*1.03856*1.03869*1.03869*1.03842
12/06/2012 06:00:00*1.03869*1.0387*1.0388*1.03865
12/06/2012 06:05:00*1.0387*1.03894*1.03894*1.03865
12/06/2012 06:10:00*1.03894*1.03902*1.03912*1.03892
12/06/2012 06:15:00*1.03902*1.03924*1.03931*1.03901
12/06/2012 06:20:00*1.03924*1.03956*1.03971*1.03915
12/06/2012 06:25:00*1.03956*1.03954*1.03961*1.03947
12/06/2012 06:30:00*1.03954*1.03961*1.03978*1.03948
12/06/2012 06:35:00*1.03961*1.04001*1.04001*1.03955
12/06/2012 06:40:00*1.04001*1.03973*1.04004*1.03969
12/06/2012 06:45:00*1.03973*1.03967*1.03977*1.0396
12/06/2012 06:50:00*1.03967*1.03987*1.03992*1.03965
12/06/2012 06:55:00*1.03987*1.03999*1.04008*1.03982
12/06/2012 07:00:00*1.03999*1.03992*1.04015*1.03981
12/06/2012 07:05:00*1.03992*1.04013*1.04025*1.03983
12/06/2012 07:10:00*1.04013*1.04029*1.04031*1.0401
12/06/2012 07:15:00*1.04029*1.04002*1.04029*1.03994
12/06/2012 07:20:00*1.04002*1.04028*1.04029*1.03999
12/06/2012 07:25:00*1.04028*1.04033*1.04044*1.04028
12/06/2012 07:30:00*1.04033*1.04032*1.04046*1.04022
12/06/2012 07:35:00*1.04033*1.04018*1.04035*1.04013
12/06/2012 07:40:00*1.04018*1.04009*1.04038*1.04009
12/06/2012 07:45:00*1.04009*1.04013*1.04041*1.04008
12/06/2012 07:50:00*1.04013*1.04033*1.04043*1.04006
12/06/2012 07:55:00*1.04033*1.04025*1.04044*1.04024
12/06/2012 08:00:00*1.04025*1.04034*1.04048*1.0402
12/06/2012 08:05:00*1.04034*1.04059*1.04068*1.04027
12/06/2012 08:10:00*1.04059*1.04054*1.04072*1.04045
12/06/2012 08:15:00*1.04054*1.04043*1.04063*1.0404
12/06/2012 08:20:00*1.04043*1.04032*1.04051*1.04025
12/06/2012 08:25:00*1.04032*1.04025*1.04048*1.04025
12/06/2012 08:30:00*1.04025*1.04001*1.04032*1.04001
12/06/2012 08:35:00*1.04001*1.04004*1.04031*1.03984
12/06/2012 08:40:00*1.04004*1.04008*1.04021*1.03999
12/06/2012 08:45:00*1.04008*1.03992*1.04008*1.03971
12/06/2012 08:50:00*1.03992*1.03973*1.04013*1.03965
12/06/2012 08:55:00*1.03973*1.03985*1.04021*1.0395
12/06/2012 09:00:00*1.03985*1.03981*1.03992*1.03968
12/06/2012 09:05:00*1.03981*1.04016*1.04022*1.03965
12/06/2012 09:10:00*1.04016*1.04056*1.04076*1.04009
12/06/2012 09:15:00*1.04056*1.0408*1.04105*1.04019
12/06/2012 09:20:00*1.0408*1.04024*1.0408*1.04006
12/06/2012 09:25:00*1.04024*1.03974*1.04026*1.03973
12/06/2012 09:30:00*1.03974*1.04017*1.04029*1.0395
12/06/2012 09:35:00*1.04017*1.04002*1.04033*1.03981
12/06/2012 09:40:00*1.04002*1.03997*1.04026*1.03993
12/06/2012 09:45:00*1.03997*1.03985*1.04018*1.0397
12/06/2012 09:50:00*1.03985*1.03955*1.04001*1.03955
12/06/2012 09:55:00*1.03955*1.03946*1.0398*1.0393
12/06/2012 10:00:00*1.03946*1.03948*1.03959*1.03907
12/06/2012 10:05:00*1.03948*1.04063*1.04063*1.03948
12/06/2012 10:10:00*1.04063*1.04067*1.04069*1.04051
12/06/2012 10:15:00*1.04067*1.04051*1.04075*1.04043
12/06/2012 10:20:00*1.04051*1.03953*1.04051*1.03948
12/06/2012 10:25:00*1.03953*1.03936*1.03953*1.03919
12/06/2012 10:30:00*1.03936*1.03975*1.03991*1.03936
12/06/2012 10:35:00*1.03975*1.03983*1.04005*1.03948
12/06/2012 10:40:00*1.03983*1.04001*1.04027*1.03967
12/06/2012 10:45:00*1.04001*1.04013*1.04026*1.03991
12/06/2012 10:50:00*1.04013*1.0409*1.04114*1.04013
12/06/2012 10:55:00*1.0409*1.04056*1.04108*1.04046
12/06/2012 11:00:00*1.04056*1.03907*1.04056*1.03887
12/06/2012 11:05:00*1.03907*1.03936*1.03942*1.03892
12/06/2012 11:10:00*1.03936*1.03916*1.03936*1.03899
12/06/2012 11:15:00*1.03916*1.03961*1.03966*1.03916
12/06/2012 11:20:00*1.03961*1.03943*1.03961*1.03933
12/06/2012 11:25:00*1.03943*1.03911*1.03943*1.0391
12/06/2012 11:30:00*1.03911*1.03905*1.03928*1.03901
12/06/2012 11:35:00*1.03905*1.03932*1.03941*1.03905
12/06/2012 11:40:00*1.03932*1.03925*1.03937*1.03918
12/06/2012 11:45:00*1.03925*1.03909*1.0393*1.03908
12/06/2012 11:50:00*1.03909*1.03918*1.03918*1.03894
12/06/2012 11:55:00*1.03918*1.0394*1.03948*1.03918
12/06/2012 12:00:00*1.0394*1.03933*1.0394*1.03927
12/06/2012 12:05:00*1.03933*1.03934*1.03949*1.03933
12/06/2012 12:10:00*1.03934*1.03934*1.03934*1.03934
12/06/2012 12:15:00*1.03934*1.03934*1.03934*1.03934
12/06/2012 12:20:00*1.03934*1.03929*1.03947*1.03911
12/06/2012 12:25:00*1.03929*1.03889*1.0393*1.03884
12/06/2012 12:30:00*1.03889*1.03886*1.03893*1.03866
12/06/2012 12:35:00*1.03886*1.03856*1.03887*1.03845
12/06/2012 12:40:00*1.03856*1.0388*1.03885*1.03848
12/06/2012 12:45:00*1.0388*1.03875*1.03881*1.03865
12/06/2012 12:50:00*1.03875*1.03889*1.03899*1.03869
12/06/2012 12:55:00*1.03889*1.03888*1.03896*1.0388
12/06/2012 13:00:00*1.03888*1.03885*1.03894*1.03879
12/06/2012 13:05:00*1.03885*1.03893*1.03898*1.0388
12/06/2012 13:10:00*1.03893*1.03908*1.0391*1.03893
12/06/2012 13:15:00*1.03908*1.03906*1.0392*1.03901
12/06/2012 13:20:00*1.03906*1.03906*1.03908*1.03878
12/06/2012 13:25:00*1.03906*1.03887*1.03925*1.03881
12/06/2012 13:30:00*1.03887*1.03867*1.03898*1.03862
12/06/2012 13:35:00*1.03867*1.03873*1.03881*1.03866
12/06/2012 13:40:00*1.03873*1.03879*1.03888*1.03868
12/06/2012 13:45:00*1.03879*1.03889*1.0389*1.03878
12/06/2012 13:50:00*1.03889*1.03875*1.03891*1.03872
12/06/2012 13:55:00*1.03875*1.03864*1.03897*1.03863
12/06/2012 14:00:00*1.03864*1.03853*1.03864*1.0385
12/06/2012 14:05:00*1.03853*1.0386*1.03867*1.03849
12/06/2012 14:10:00*1.0386*1.03856*1.0387*1.03852
12/06/2012 14:15:00*1.03856*1.0385*1.03862*1.03849
12/06/2012 14:20:00*1.0385*1.03852*1.03862*1.03849
12/06/2012 14:25:00*1.03852*1.03881*1.03884*1.0385
12/06/2012 14:30:00*1.03881*1.03875*1.03884*1.03865
12/06/2012 14:35:00*1.03875*1.03888*1.039*1.03867
12/06/2012 14:40:00*1.03888*1.03904*1.03914*1.03885
12/06/2012 14:45:00*1.03904*1.03913*1.03915*1.03899
12/06/2012 14:50:00*1.03913*1.03889*1.03913*1.03889
12/06/2012 14:55:00*1.03889*1.03907*1.03907*1.03889
12/06/2012 15:00:00*1.03907*1.0384*1.03907*1.03838
12/06/2012 15:05:00*1.0384*1.03831*1.03865*1.03825
12/06/2012 15:10:00*1.03831*1.03841*1.03852*1.03828
12/06/2012 15:15:00*1.03841*1.03851*1.03851*1.03831
12/06/2012 15:20:00*1.03851*1.03842*1.03851*1.03834
12/06/2012 15:25:00*1.03842*1.03824*1.03852*1.03815
12/06/2012 15:30:00*1.03824*1.03839*1.03842*1.03815
12/06/2012 15:35:00*1.03839*1.03833*1.03846*1.03819
12/06/2012 15:40:00*1.03833*1.03837*1.03847*1.03828
12/06/2012 15:45:00*1.03837*1.03856*1.03857*1.03835
12/06/2012 15:50:00*1.03856*1.03857*1.0387*1.03844
12/06/2012 15:55:00*1.03857*1.03868*1.03876*1.0385
12/06/2012 16:00:00*1.03868*1.03874*1.03878*1.03854
12/06/2012 16:05:00*1.03874*1.03889*1.03893*1.03862
12/06/2012 16:10:00*1.03889*1.0387*1.03889*1.03851
12/06/2012 16:15:00*1.0387*1.039*1.039*1.0387
12/06/2012 16:20:00*1.039*1.03887*1.03911*1.03863
12/06/2012 16:25:00*1.03887*1.03888*1.03895*1.03878
12/06/2012 16:30:00*1.03888*1.03899*1.03912*1.03888
12/06/2012 16:35:00*1.03899*1.03916*1.03919*1.03895
12/06/2012 16:40:00*1.03916*1.03926*1.03935*1.03911
12/06/2012 16:45:00*1.03926*1.03929*1.03934*1.0392
12/06/2012 16:50:00*1.03929*1.03919*1.0394*1.03903
12/06/2012 16:55:00*1.03919*1.03938*1.0394*1.03919
12/06/2012 17:00:00*1.03938*1.03919*1.0394*1.03919
