12/04/2012 17:05:00*1.0397*1.03928*1.0397*1.03879
12/04/2012 17:10:00*1.03928*1.03946*1.03951*1.03914
12/04/2012 17:15:00*1.03946*1.03922*1.03955*1.03922
12/04/2012 17:20:00*1.03922*1.03941*1.0396*1.03908
12/04/2012 17:25:00*1.03941*1.03946*1.0395*1.03939
12/04/2012 17:30:00*1.03946*1.03947*1.03957*1.03941
12/04/2012 17:35:00*1.03947*1.03955*1.03961*1.03937
12/04/2012 17:40:00*1.03955*1.03954*1.03956*1.0394
12/04/2012 17:45:00*1.03954*1.03962*1.0398*1.03942
12/04/2012 17:50:00*1.03962*1.03956*1.03967*1.03956
12/04/2012 17:55:00*1.03956*1.03954*1.03957*1.03952
12/04/2012 18:00:00*1.03954*1.03934*1.03956*1.03934
12/04/2012 18:05:00*1.03934*1.03953*1.03961*1.03934
12/04/2012 18:10:00*1.03953*1.03954*1.03976*1.03945
12/04/2012 18:15:00*1.03954*1.03969*1.03976*1.03952
12/04/2012 18:20:00*1.03969*1.03957*1.0397*1.0395
12/04/2012 18:25:00*1.03957*1.0396*1.03963*1.03955
12/04/2012 18:30:00*1.0396*1.03961*1.03966*1.03956
12/04/2012 18:35:00*1.03961*1.03996*1.03997*1.03961
12/04/2012 18:40:00*1.03996*1.03984*1.04007*1.03974
12/04/2012 18:45:00*1.03984*1.0398*1.03992*1.0397
12/04/2012 18:50:00*1.0398*1.03995*1.04*1.0398
12/04/2012 18:55:00*1.03995*1.04014*1.04014*1.03995
12/04/2012 19:00:00*1.04014*1.04026*1.04032*1.04007
12/04/2012 19:05:00*1.04026*1.03981*1.04026*1.03976
12/04/2012 19:10:00*1.03981*1.03972*1.03988*1.03964
12/04/2012 19:15:00*1.03972*1.03972*1.03992*1.0397
12/04/2012 19:20:00*1.03972*1.03973*1.0399*1.0397
12/04/2012 19:25:00*1.03973*1.04005*1.04005*1.03972
12/04/2012 19:30:00*1.04005*1.03951*1.04014*1.03951
12/04/2012 19:35:00*1.03951*1.0398*1.03983*1.03915
12/04/2012 19:40:00*1.0398*1.03949*1.0398*1.03948
12/04/2012 19:45:00*1.03949*1.03927*1.03955*1.03921
12/04/2012 19:50:00*1.03927*1.03942*1.03958*1.03913
12/04/2012 19:55:00*1.03942*1.03914*1.03948*1.03899
12/04/2012 20:00:00*1.03914*1.03913*1.03939*1.03898
12/04/2012 20:05:00*1.03913*1.03899*1.03917*1.03887
12/04/2012 20:10:00*1.03899*1.03883*1.03918*1.0388
12/04/2012 20:15:00*1.03883*1.03887*1.03908*1.03876
12/04/2012 20:20:00*1.03887*1.03882*1.03893*1.03875
12/04/2012 20:25:00*1.03882*1.03911*1.03912*1.03882
12/04/2012 20:30:00*1.03911*1.03913*1.03918*1.03907
12/04/2012 20:35:00*1.03913*1.03904*1.03913*1.03889
12/04/2012 20:40:00*1.03904*1.039*1.03914*1.03893
12/04/2012 20:45:00*1.039*1.03912*1.03913*1.03893
12/04/2012 20:50:00*1.03912*1.03906*1.03927*1.03885
12/04/2012 20:55:00*1.03906*1.03921*1.03932*1.03893
12/04/2012 21:00:00*1.03921*1.03901*1.03931*1.03895
12/04/2012 21:05:00*1.03901*1.03926*1.03926*1.03894
12/04/2012 21:10:00*1.03926*1.03892*1.03929*1.03889
12/04/2012 21:15:00*1.03892*1.03876*1.03903*1.03876
12/04/2012 21:20:00*1.03876*1.0391*1.03917*1.03871
12/04/2012 21:25:00*1.0391*1.0392*1.03938*1.03905
12/04/2012 21:30:00*1.0392*1.03929*1.03935*1.0392
12/04/2012 21:35:00*1.03929*1.03942*1.03942*1.03906
12/04/2012 21:40:00*1.03942*1.03944*1.03958*1.03927
12/04/2012 21:45:00*1.03944*1.03911*1.03973*1.03895
12/04/2012 21:50:00*1.03911*1.03893*1.03912*1.03885
12/04/2012 21:55:00*1.03893*1.039*1.0391*1.03882
12/04/2012 22:00:00*1.039*1.03905*1.03916*1.03887
12/04/2012 22:05:00*1.03905*1.0392*1.03925*1.03897
12/04/2012 22:10:00*1.0392*1.03918*1.03933*1.03908
12/04/2012 22:15:00*1.03918*1.03925*1.03925*1.03909
12/04/2012 22:20:00*1.03925*1.0389*1.0393*1.03884
12/04/2012 22:25:00*1.0389*1.03891*1.03901*1.03881
12/04/2012 22:30:00*1.03891*1.03902*1.03912*1.03888
12/04/2012 22:35:00*1.03902*1.03914*1.03915*1.03889
12/04/2012 22:40:00*1.03914*1.03899*1.03916*1.0389
12/04/2012 22:45:00*1.03899*1.03893*1.03907*1.03893
12/04/2012 22:50:00*1.03893*1.03892*1.03902*1.03881
12/04/2012 22:55:00*1.03892*1.03934*1.03937*1.03892
12/04/2012 23:00:00*1.03934*1.03919*1.03939*1.03913
12/04/2012 23:05:00*1.03919*1.03943*1.03946*1.03919
12/04/2012 23:10:00*1.03943*1.0394*1.03947*1.03913
12/04/2012 23:15:00*1.0394*1.03941*1.03949*1.03923
12/04/2012 23:20:00*1.03941*1.03937*1.03952*1.03922
12/04/2012 23:25:00*1.03937*1.0394*1.03977*1.0393
12/04/2012 23:30:00*1.0394*1.03937*1.03952*1.03928
12/04/2012 23:35:00*1.03937*1.03926*1.03937*1.0392
12/04/2012 23:40:00*1.03926*1.03924*1.03934*1.03903
12/04/2012 23:45:00*1.03924*1.03913*1.03937*1.03912
12/04/2012 23:50:00*1.03913*1.0392*1.03925*1.03913
12/04/2012 23:55:00*1.0392*1.03906*1.03923*1.03902
12/05/2012 00:00:00*1.03906*1.03908*1.03915*1.03891
12/05/2012 00:05:00*1.03908*1.03889*1.03908*1.03887
12/05/2012 00:10:00*1.03889*1.0388*1.03889*1.03875
12/05/2012 00:15:00*1.0388*1.03895*1.03895*1.03869
12/05/2012 00:20:00*1.03895*1.03891*1.03907*1.03889
12/05/2012 00:25:00*1.03891*1.03904*1.03907*1.03881
12/05/2012 00:30:00*1.03904*1.03889*1.03916*1.03881
12/05/2012 00:35:00*1.03889*1.03879*1.03896*1.03879
12/05/2012 00:40:00*1.03879*1.03941*1.03947*1.03879
12/05/2012 00:45:00*1.03941*1.03917*1.03941*1.03908
12/05/2012 00:50:00*1.03917*1.03916*1.03922*1.03909
12/05/2012 00:55:00*1.03916*1.03895*1.03925*1.03895
12/05/2012 01:00:00*1.03895*1.03873*1.03898*1.03873
12/05/2012 01:05:00*1.03873*1.03883*1.03887*1.03855
12/05/2012 01:10:00*1.03883*1.03884*1.03889*1.03871
12/05/2012 01:15:00*1.03884*1.03877*1.0389*1.03865
12/05/2012 01:20:00*1.03877*1.03874*1.03885*1.03869
12/05/2012 01:25:00*1.03874*1.03869*1.03884*1.03869
12/05/2012 01:30:00*1.03869*1.03874*1.03875*1.03869
12/05/2012 01:35:00*1.03874*1.03883*1.03892*1.03859
12/05/2012 01:40:00*1.03883*1.03877*1.03885*1.03861
12/05/2012 01:45:00*1.03877*1.03856*1.03881*1.03842
12/05/2012 01:50:00*1.03856*1.03856*1.03867*1.03851
12/05/2012 01:55:00*1.03856*1.03856*1.0387*1.03834
12/05/2012 02:00:00*1.03856*1.03862*1.03886*1.03856
12/05/2012 02:05:00*1.03862*1.03864*1.0387*1.03855
12/05/2012 02:10:00*1.03864*1.03877*1.03915*1.03864
12/05/2012 02:15:00*1.03877*1.03872*1.03894*1.03867
12/05/2012 02:20:00*1.03872*1.03868*1.03887*1.03868
12/05/2012 02:25:00*1.03868*1.03854*1.0387*1.03847
12/05/2012 02:30:00*1.03854*1.03893*1.03904*1.03854
12/05/2012 02:35:00*1.03893*1.03865*1.03907*1.03862
12/05/2012 02:40:00*1.03865*1.03875*1.03885*1.0386
12/05/2012 02:45:00*1.03875*1.03856*1.03875*1.03848
12/05/2012 02:50:00*1.03856*1.03854*1.03867*1.03841
12/05/2012 02:55:00*1.03854*1.03843*1.03858*1.03842
12/05/2012 03:00:00*1.03843*1.03841*1.03861*1.03836
12/05/2012 03:05:00*1.03841*1.03847*1.0386*1.03827
12/05/2012 03:10:00*1.03847*1.03861*1.03861*1.03829
12/05/2012 03:15:00*1.03861*1.03826*1.03861*1.03823
12/05/2012 03:20:00*1.03826*1.03796*1.03829*1.03788
12/05/2012 03:25:00*1.03796*1.03818*1.03821*1.03788
12/05/2012 03:30:00*1.03818*1.03826*1.03834*1.03807
12/05/2012 03:35:00*1.03826*1.03832*1.03841*1.03818
12/05/2012 03:40:00*1.03832*1.03833*1.03837*1.0381
12/05/2012 03:45:00*1.03833*1.03823*1.03839*1.03814
12/05/2012 03:50:00*1.03823*1.03825*1.03827*1.03811
12/05/2012 03:55:00*1.03825*1.0383*1.03834*1.0381
12/05/2012 04:00:00*1.0383*1.03867*1.03867*1.03828
12/05/2012 04:05:00*1.03867*1.0386*1.0387*1.03856
12/05/2012 04:10:00*1.0386*1.03869*1.03882*1.0386
12/05/2012 04:15:00*1.03869*1.03881*1.03886*1.03866
12/05/2012 04:20:00*1.03881*1.03878*1.03893*1.03875
12/05/2012 04:25:00*1.03878*1.03862*1.03882*1.03837
12/05/2012 04:30:00*1.03862*1.0384*1.03869*1.03834
12/05/2012 04:35:00*1.0384*1.03847*1.03862*1.03839
12/05/2012 04:40:00*1.03847*1.03829*1.03853*1.03827
12/05/2012 04:45:00*1.03829*1.03843*1.03844*1.03818
12/05/2012 04:50:00*1.03843*1.03868*1.03873*1.03825
12/05/2012 04:55:00*1.03868*1.03837*1.03889*1.03827
12/05/2012 05:00:00*1.03837*1.03825*1.03837*1.03814
12/05/2012 05:05:00*1.03825*1.03819*1.03837*1.03814
12/05/2012 05:10:00*1.03819*1.03771*1.03824*1.03768
12/05/2012 05:15:00*1.03771*1.03816*1.03816*1.0376
12/05/2012 05:20:00*1.03816*1.03786*1.03816*1.03786
12/05/2012 05:25:00*1.03786*1.03795*1.03797*1.03781
12/05/2012 05:30:00*1.03795*1.03806*1.03821*1.03791
12/05/2012 05:35:00*1.03806*1.03805*1.03812*1.03798
12/05/2012 05:40:00*1.03805*1.03796*1.03821*1.03796
12/05/2012 05:45:00*1.03796*1.03779*1.03796*1.03771
12/05/2012 05:50:00*1.03779*1.03786*1.03789*1.03768
12/05/2012 05:55:00*1.03786*1.03815*1.03819*1.03783
12/05/2012 06:00:00*1.03815*1.03839*1.03851*1.03813
12/05/2012 06:05:00*1.03839*1.03853*1.0386*1.03833
12/05/2012 06:10:00*1.03853*1.03858*1.03873*1.03851
12/05/2012 06:15:00*1.03858*1.03877*1.0388*1.03857
12/05/2012 06:20:00*1.03877*1.0387*1.03877*1.03862
12/05/2012 06:25:00*1.0387*1.03881*1.039*1.03869
12/05/2012 06:30:00*1.03881*1.03895*1.03898*1.03881
12/05/2012 06:35:00*1.03895*1.03863*1.03902*1.03853
12/05/2012 06:40:00*1.03863*1.03858*1.03872*1.03858
12/05/2012 06:45:00*1.03858*1.0386*1.03879*1.03847
12/05/2012 06:50:00*1.0386*1.03875*1.03879*1.03859
12/05/2012 06:55:00*1.03875*1.03891*1.03901*1.03873
12/05/2012 07:00:00*1.03891*1.03871*1.0391*1.0387
12/05/2012 07:05:00*1.03871*1.03856*1.03873*1.03852
12/05/2012 07:10:00*1.03856*1.03836*1.03859*1.03836
12/05/2012 07:15:00*1.03836*1.03841*1.03867*1.03809
12/05/2012 07:20:00*1.03841*1.03855*1.03864*1.03829
12/05/2012 07:25:00*1.03855*1.0385*1.03857*1.03823
12/05/2012 07:30:00*1.0385*1.03835*1.03856*1.0383
12/05/2012 07:35:00*1.03835*1.03843*1.03853*1.03828
12/05/2012 07:40:00*1.03843*1.0383*1.03855*1.03825
12/05/2012 07:45:00*1.0383*1.03875*1.03876*1.0383
12/05/2012 07:50:00*1.03875*1.03866*1.03882*1.03853
12/05/2012 07:55:00*1.03866*1.03854*1.03867*1.03846
12/05/2012 08:00:00*1.03854*1.03861*1.03862*1.03848
12/05/2012 08:05:00*1.03861*1.03856*1.03864*1.0385
12/05/2012 08:10:00*1.03856*1.03852*1.0387*1.03852
12/05/2012 08:15:00*1.03852*1.03834*1.03879*1.03827
12/05/2012 08:20:00*1.03834*1.03859*1.03871*1.03831
12/05/2012 08:25:00*1.03859*1.03874*1.03887*1.03856
12/05/2012 08:30:00*1.03874*1.03853*1.03893*1.03853
12/05/2012 08:35:00*1.03853*1.03849*1.03875*1.03846
12/05/2012 08:40:00*1.03849*1.03853*1.03861*1.03826
12/05/2012 08:45:00*1.03853*1.03842*1.03857*1.03838
12/05/2012 08:50:00*1.03842*1.03852*1.03867*1.03832
12/05/2012 08:55:00*1.03852*1.03875*1.03884*1.0384
12/05/2012 09:00:00*1.03875*1.0389*1.03899*1.03875
12/05/2012 09:05:00*1.0389*1.03914*1.0392*1.03888
12/05/2012 09:10:00*1.03914*1.03893*1.03915*1.03889
12/05/2012 09:15:00*1.03893*1.03899*1.03907*1.03887
12/05/2012 09:20:00*1.03899*1.03932*1.03933*1.03897
12/05/2012 09:25:00*1.03932*1.03933*1.03943*1.03918
12/05/2012 09:30:00*1.03933*1.03947*1.03959*1.03932
12/05/2012 09:35:00*1.03947*1.03934*1.0396*1.03933
12/05/2012 09:40:00*1.03934*1.03922*1.03945*1.03912
12/05/2012 09:45:00*1.03922*1.039*1.03939*1.0389
12/05/2012 09:50:00*1.039*1.03886*1.03907*1.03884
12/05/2012 09:55:00*1.03886*1.03881*1.03888*1.03865
12/05/2012 10:00:00*1.03881*1.03839*1.03888*1.0383
12/05/2012 10:05:00*1.03839*1.03843*1.03897*1.03834
12/05/2012 10:10:00*1.03843*1.03849*1.03864*1.0384
12/05/2012 10:15:00*1.03849*1.03854*1.03861*1.03819
12/05/2012 10:20:00*1.03854*1.03845*1.03865*1.03836
12/05/2012 10:25:00*1.03845*1.03873*1.03884*1.03844
12/05/2012 10:30:00*1.03873*1.0388*1.0389*1.0387
12/05/2012 10:35:00*1.0388*1.0386*1.03892*1.03848
12/05/2012 10:40:00*1.0386*1.03861*1.03869*1.03844
12/05/2012 10:45:00*1.03861*1.03863*1.03872*1.03837
12/05/2012 10:50:00*1.03863*1.03814*1.0388*1.03799
12/05/2012 10:55:00*1.03814*1.03771*1.03819*1.03756
12/05/2012 11:00:00*1.03771*1.03747*1.03814*1.03742
12/05/2012 11:05:00*1.03747*1.03735*1.0375*1.03723
12/05/2012 11:10:00*1.03735*1.03737*1.03761*1.03727
12/05/2012 11:15:00*1.03737*1.03719*1.03742*1.03717
12/05/2012 11:20:00*1.03719*1.03727*1.03739*1.037
12/05/2012 11:25:00*1.03727*1.03721*1.03731*1.03708
12/05/2012 11:30:00*1.03721*1.03727*1.03738*1.03691
12/05/2012 11:35:00*1.03727*1.03737*1.03749*1.03713
12/05/2012 11:40:00*1.03737*1.03745*1.03753*1.03734
12/05/2012 11:45:00*1.03745*1.03722*1.03757*1.03716
12/05/2012 11:50:00*1.03722*1.03732*1.03739*1.03698
12/05/2012 11:55:00*1.03732*1.03707*1.03732*1.03701
12/05/2012 12:00:00*1.03707*1.03678*1.03728*1.03661
12/05/2012 12:05:00*1.03678*1.03683*1.03687*1.03661
12/05/2012 12:10:00*1.03683*1.03687*1.03705*1.03674
12/05/2012 12:15:00*1.03687*1.03689*1.03696*1.0367
12/05/2012 12:20:00*1.03689*1.03702*1.03702*1.03678
12/05/2012 12:25:00*1.03702*1.03695*1.03704*1.03687
12/05/2012 12:30:00*1.03695*1.03708*1.03708*1.0368
12/05/2012 12:35:00*1.03708*1.03705*1.03721*1.03691
12/05/2012 12:40:00*1.03705*1.03709*1.03714*1.03689
12/05/2012 12:45:00*1.03709*1.03701*1.03717*1.03694
12/05/2012 12:50:00*1.03701*1.03722*1.03724*1.03692
12/05/2012 12:55:00*1.03722*1.03722*1.0373*1.03704
12/05/2012 13:00:00*1.03722*1.03732*1.03744*1.03717
12/05/2012 13:05:00*1.03732*1.037*1.03734*1.037
12/05/2012 13:10:00*1.037*1.03725*1.03728*1.03698
12/05/2012 13:15:00*1.03725*1.03717*1.03732*1.03709
12/05/2012 13:20:00*1.03717*1.03688*1.03719*1.03685
12/05/2012 13:25:00*1.03688*1.03716*1.0373*1.03682
12/05/2012 13:30:00*1.03716*1.03722*1.03742*1.03713
12/05/2012 13:35:00*1.03722*1.03716*1.03722*1.03704
12/05/2012 13:40:00*1.03716*1.03737*1.03737*1.03712
12/05/2012 13:45:00*1.03737*1.03722*1.03737*1.03709
12/05/2012 13:50:00*1.03722*1.03725*1.03735*1.03715
12/05/2012 13:55:00*1.03725*1.03719*1.03729*1.03711
12/05/2012 14:00:00*1.03719*1.03718*1.0373*1.03714
12/05/2012 14:05:00*1.03718*1.03708*1.03727*1.03706
12/05/2012 14:10:00*1.03708*1.03717*1.0373*1.03707
12/05/2012 14:15:00*1.03717*1.03714*1.03724*1.03707
12/05/2012 14:20:00*1.03714*1.03708*1.03725*1.03707
12/05/2012 14:25:00*1.03708*1.03716*1.03716*1.03702
12/05/2012 14:30:00*1.03716*1.03711*1.03718*1.03698
12/05/2012 14:35:00*1.03711*1.03707*1.03719*1.03701
12/05/2012 14:40:00*1.03707*1.03699*1.03714*1.03695
12/05/2012 14:45:00*1.03699*1.03697*1.03712*1.03695
12/05/2012 14:50:00*1.03697*1.03704*1.03722*1.03694
12/05/2012 14:55:00*1.03704*1.03709*1.03723*1.03699
12/05/2012 15:00:00*1.03709*1.03685*1.03723*1.03679
12/05/2012 15:05:00*1.03685*1.03722*1.03725*1.03682
12/05/2012 15:10:00*1.03722*1.03715*1.03726*1.03705
12/05/2012 15:15:00*1.03715*1.03707*1.03733*1.03706
12/05/2012 15:20:00*1.03707*1.03703*1.03709*1.03662
12/05/2012 15:25:00*1.03703*1.03668*1.03703*1.03661
12/05/2012 15:30:00*1.03668*1.03678*1.03685*1.03666
12/05/2012 15:35:00*1.03678*1.03686*1.03686*1.03676
12/05/2012 15:40:00*1.03686*1.03679*1.03687*1.03671
12/05/2012 15:45:00*1.03679*1.03666*1.03682*1.03655
12/05/2012 15:50:00*1.03666*1.03654*1.03677*1.03654
12/05/2012 15:55:00*1.03654*1.03641*1.03665*1.03641
12/05/2012 16:00:00*1.03641*1.03635*1.03645*1.03598
12/05/2012 16:05:00*1.03635*1.03669*1.03672*1.03632
12/05/2012 16:10:00*1.03669*1.03689*1.03689*1.03663
12/05/2012 16:15:00*1.03689*1.03691*1.03693*1.03689
12/05/2012 16:20:00*1.03691*1.03687*1.03703*1.03684
12/05/2012 16:25:00*1.03687*1.03681*1.03693*1.03669
12/05/2012 16:30:00*1.03681*1.03681*1.03687*1.03677
12/05/2012 16:35:00*1.03681*1.03686*1.03691*1.03676
12/05/2012 16:40:00*1.03686*1.03689*1.03708*1.03685
12/05/2012 16:45:00*1.03689*1.03697*1.03712*1.03685
12/05/2012 16:50:00*1.03697*1.03711*1.03718*1.03692
12/05/2012 16:55:00*1.03711*1.03699*1.03751*1.03695
12/05/2012 17:00:00*1.03699*1.03707*1.03716*1.03692
