12/03/2012 17:05:00*1.0367*1.03637*1.0367*1.03607
12/03/2012 17:10:00*1.03637*1.03681*1.03686*1.03636
12/03/2012 17:15:00*1.03681*1.03663*1.03691*1.03662
12/03/2012 17:20:00*1.03663*1.03649*1.03668*1.03639
12/03/2012 17:25:00*1.03649*1.0365*1.0366*1.03642
12/03/2012 17:30:00*1.0365*1.03635*1.03669*1.03635
12/03/2012 17:35:00*1.03635*1.03638*1.03652*1.03631
12/03/2012 17:40:00*1.03638*1.03636*1.03642*1.03616
12/03/2012 17:45:00*1.03636*1.03649*1.03685*1.03631
12/03/2012 17:50:00*1.03649*1.03672*1.03705*1.03639
12/03/2012 17:55:00*1.03672*1.03677*1.03697*1.03672
12/03/2012 18:00:00*1.03677*1.03662*1.03687*1.03662
12/03/2012 18:05:00*1.03662*1.03683*1.0369*1.0366
12/03/2012 18:10:00*1.03683*1.03681*1.03694*1.03676
12/03/2012 18:15:00*1.03681*1.03671*1.03687*1.03656
12/03/2012 18:20:00*1.03671*1.03687*1.03687*1.0367
12/03/2012 18:25:00*1.03687*1.03689*1.03698*1.03684
12/03/2012 18:30:00*1.03689*1.03705*1.0371*1.03684
12/03/2012 18:35:00*1.03705*1.0371*1.03736*1.03702
12/03/2012 18:40:00*1.0371*1.03724*1.03726*1.03696
12/03/2012 18:45:00*1.03724*1.03735*1.03737*1.03702
12/03/2012 18:50:00*1.03735*1.03738*1.03747*1.03735
12/03/2012 18:55:00*1.03738*1.03723*1.03748*1.03723
12/03/2012 19:00:00*1.03723*1.03723*1.03732*1.03716
12/03/2012 19:05:00*1.03723*1.03721*1.03737*1.03717
12/03/2012 19:10:00*1.03721*1.03705*1.03731*1.03688
12/03/2012 19:15:00*1.03705*1.03707*1.0371*1.03698
12/03/2012 19:20:00*1.03707*1.03722*1.0374*1.03707
12/03/2012 19:25:00*1.03722*1.03714*1.03726*1.03714
12/03/2012 19:30:00*1.03714*1.03721*1.03737*1.03691
12/03/2012 19:35:00*1.03721*1.0367*1.03721*1.03656
12/03/2012 19:40:00*1.0367*1.03675*1.03683*1.03656
12/03/2012 19:45:00*1.03675*1.03693*1.03696*1.03668
12/03/2012 19:50:00*1.03693*1.03676*1.03695*1.03672
12/03/2012 19:55:00*1.03676*1.03665*1.03682*1.0366
12/03/2012 20:00:00*1.03665*1.03686*1.03687*1.03649
12/03/2012 20:05:00*1.03686*1.03708*1.03716*1.03686
12/03/2012 20:10:00*1.03708*1.03716*1.03716*1.03694
12/03/2012 20:15:00*1.03716*1.03707*1.03718*1.03705
12/03/2012 20:20:00*1.03707*1.03706*1.03712*1.03706
12/03/2012 20:25:00*1.03706*1.03697*1.03707*1.0369
12/03/2012 20:30:00*1.03697*1.03712*1.03718*1.03697
12/03/2012 20:35:00*1.03712*1.03743*1.03744*1.03707
12/03/2012 20:40:00*1.03743*1.03739*1.03777*1.03736
12/03/2012 20:45:00*1.03739*1.03753*1.0376*1.03723
12/03/2012 20:50:00*1.03753*1.03759*1.03772*1.03751
12/03/2012 20:55:00*1.03759*1.03749*1.03773*1.03746
12/03/2012 21:00:00*1.03749*1.0372*1.03749*1.0372
12/03/2012 21:05:00*1.0372*1.03691*1.0372*1.03686
12/03/2012 21:10:00*1.03691*1.03674*1.03699*1.03663
12/03/2012 21:15:00*1.03674*1.0365*1.03674*1.03634
12/03/2012 21:20:00*1.0365*1.03661*1.03666*1.03642
12/03/2012 21:25:00*1.03661*1.03677*1.03682*1.03658
12/03/2012 21:30:00*1.03677*1.03681*1.03683*1.03672
12/03/2012 21:35:00*1.03681*1.03689*1.03693*1.03669
12/03/2012 21:40:00*1.03689*1.03706*1.03709*1.03685
12/03/2012 21:45:00*1.03706*1.03748*1.03752*1.03704
12/03/2012 21:50:00*1.03748*1.03749*1.03757*1.03736
12/03/2012 21:55:00*1.03749*1.03729*1.0375*1.03717
12/03/2012 22:00:00*1.03729*1.03707*1.03729*1.03702
12/03/2012 22:05:00*1.03707*1.03722*1.03729*1.03687
12/03/2012 22:10:00*1.03722*1.03719*1.03731*1.03711
12/03/2012 22:15:00*1.03719*1.03732*1.03736*1.03699
12/03/2012 22:20:00*1.03732*1.03684*1.03733*1.03672
12/03/2012 22:25:00*1.03684*1.03694*1.03706*1.03678
12/03/2012 22:30:00*1.03694*1.03715*1.0376*1.03694
12/03/2012 22:35:00*1.03715*1.03887*1.04022*1.03583
12/03/2012 22:40:00*1.03887*1.03848*1.03943*1.03846
12/03/2012 22:45:00*1.03848*1.03912*1.03933*1.03842
12/03/2012 22:50:00*1.03912*1.03908*1.03919*1.03874
12/03/2012 22:55:00*1.03908*1.03892*1.03915*1.03874
12/03/2012 23:00:00*1.03892*1.03892*1.03918*1.03882
12/03/2012 23:05:00*1.03892*1.03891*1.03897*1.03877
12/03/2012 23:10:00*1.03891*1.03894*1.0392*1.03891
12/03/2012 23:15:00*1.03894*1.03876*1.03899*1.03873
12/03/2012 23:20:00*1.03876*1.03879*1.03883*1.03868
12/03/2012 23:25:00*1.03879*1.03875*1.03897*1.03875
12/03/2012 23:30:00*1.03875*1.03853*1.03879*1.03844
12/03/2012 23:35:00*1.03853*1.03851*1.0386*1.03839
12/03/2012 23:40:00*1.03851*1.03841*1.03863*1.03839
12/03/2012 23:45:00*1.03841*1.03849*1.03861*1.03832
12/03/2012 23:50:00*1.03849*1.03832*1.03852*1.03826
12/03/2012 23:55:00*1.03832*1.03858*1.03858*1.03818
12/04/2012 00:00:00*1.03858*1.03848*1.03867*1.03843
12/04/2012 00:05:00*1.03848*1.03846*1.0386*1.03844
12/04/2012 00:10:00*1.03846*1.03892*1.03895*1.03843
12/04/2012 00:15:00*1.03892*1.03874*1.03892*1.03873
12/04/2012 00:20:00*1.03874*1.03904*1.03909*1.03874
12/04/2012 00:25:00*1.03904*1.03894*1.03904*1.03892
12/04/2012 00:30:00*1.03894*1.03885*1.03894*1.03871
12/04/2012 00:35:00*1.03885*1.03881*1.03891*1.03859
12/04/2012 00:40:00*1.03881*1.03875*1.03892*1.03868
12/04/2012 00:45:00*1.03875*1.03874*1.03885*1.03869
12/04/2012 00:50:00*1.03874*1.0388*1.03895*1.03867
12/04/2012 00:55:00*1.0388*1.03873*1.03887*1.03873
12/04/2012 01:00:00*1.03873*1.03861*1.03881*1.03846
12/04/2012 01:05:00*1.03861*1.03861*1.0387*1.0386
12/04/2012 01:10:00*1.03861*1.03854*1.03863*1.03844
12/04/2012 01:15:00*1.03854*1.03841*1.03866*1.03839
12/04/2012 01:20:00*1.03841*1.03849*1.03851*1.0383
12/04/2012 01:25:00*1.03849*1.03838*1.03866*1.03828
12/04/2012 01:30:00*1.03838*1.03818*1.03865*1.03817
12/04/2012 01:35:00*1.03818*1.03807*1.03831*1.03807
12/04/2012 01:40:00*1.03807*1.03841*1.03852*1.03807
12/04/2012 01:45:00*1.03841*1.0387*1.03871*1.03839
12/04/2012 01:50:00*1.0387*1.03906*1.03906*1.03864
12/04/2012 01:55:00*1.03906*1.03924*1.0394*1.03901
12/04/2012 02:00:00*1.03924*1.0394*1.03959*1.0392
12/04/2012 02:05:00*1.0394*1.03935*1.03942*1.03916
12/04/2012 02:10:00*1.03935*1.03922*1.03948*1.03919
12/04/2012 02:15:00*1.03922*1.03917*1.03938*1.03906
12/04/2012 02:20:00*1.03917*1.03906*1.03929*1.03897
12/04/2012 02:25:00*1.03906*1.03874*1.03912*1.03848
12/04/2012 02:30:00*1.03874*1.03919*1.03927*1.03858
12/04/2012 02:35:00*1.03919*1.03905*1.03932*1.03894
12/04/2012 02:40:00*1.03905*1.03903*1.0392*1.03895
12/04/2012 02:45:00*1.03903*1.03933*1.03944*1.03903
12/04/2012 02:50:00*1.03933*1.03934*1.03945*1.03918
12/04/2012 02:55:00*1.03934*1.03916*1.03964*1.03916
12/04/2012 03:00:00*1.03916*1.03962*1.03967*1.03905
12/04/2012 03:05:00*1.03962*1.03981*1.03984*1.03953
12/04/2012 03:10:00*1.03981*1.04021*1.04038*1.03976
12/04/2012 03:15:00*1.04021*1.04014*1.04042*1.03995
12/04/2012 03:20:00*1.04014*1.04025*1.04032*1.04001
12/04/2012 03:25:00*1.04025*1.04052*1.04055*1.04017
12/04/2012 03:30:00*1.04052*1.04024*1.04055*1.04015
12/04/2012 03:35:00*1.04024*1.04017*1.04027*1.03997
12/04/2012 03:40:00*1.04017*1.03976*1.0403*1.03968
12/04/2012 03:45:00*1.03976*1.04009*1.04018*1.03972
12/04/2012 03:50:00*1.04009*1.04012*1.04018*1.03984
12/04/2012 03:55:00*1.04012*1.04015*1.04035*1.03991
12/04/2012 04:00:00*1.04015*1.04014*1.04033*1.0401
12/04/2012 04:05:00*1.04014*1.04004*1.04021*1.03991
12/04/2012 04:10:00*1.04004*1.04027*1.04027*1.04002
12/04/2012 04:15:00*1.04027*1.04054*1.04054*1.04022
12/04/2012 04:20:00*1.04054*1.04089*1.04089*1.04054
12/04/2012 04:25:00*1.04089*1.04064*1.04089*1.04048
12/04/2012 04:30:00*1.04064*1.04027*1.04064*1.04026
12/04/2012 04:35:00*1.04027*1.04057*1.04063*1.04025
12/04/2012 04:40:00*1.04057*1.0406*1.04077*1.04042
12/04/2012 04:45:00*1.0406*1.04066*1.04067*1.04043
12/04/2012 04:50:00*1.04066*1.04069*1.04073*1.04047
12/04/2012 04:55:00*1.04069*1.04076*1.04091*1.04069
12/04/2012 05:00:00*1.04076*1.04077*1.0408*1.04058
12/04/2012 05:05:00*1.04077*1.04067*1.04082*1.04065
12/04/2012 05:10:00*1.04067*1.04057*1.04081*1.04052
12/04/2012 05:15:00*1.04057*1.04062*1.04072*1.04053
12/04/2012 05:20:00*1.04062*1.04076*1.04077*1.04055
12/04/2012 05:25:00*1.04076*1.04106*1.04112*1.04076
12/04/2012 05:30:00*1.04106*1.04115*1.04133*1.04097
12/04/2012 05:35:00*1.04115*1.04117*1.04122*1.04105
12/04/2012 05:40:00*1.04117*1.04109*1.04117*1.04094
12/04/2012 05:45:00*1.04109*1.04077*1.04113*1.04077
12/04/2012 05:50:00*1.04077*1.04065*1.04085*1.04061
12/04/2012 05:55:00*1.04065*1.0405*1.04073*1.04042
12/04/2012 06:00:00*1.0405*1.04073*1.04079*1.04036
12/04/2012 06:05:00*1.04073*1.04106*1.04107*1.04067
12/04/2012 06:10:00*1.04106*1.0408*1.04106*1.04072
12/04/2012 06:15:00*1.0408*1.0404*1.0408*1.04033
12/04/2012 06:20:00*1.0404*1.04071*1.04076*1.0404
12/04/2012 06:25:00*1.04071*1.04112*1.04115*1.04071
12/04/2012 06:30:00*1.04112*1.04108*1.0412*1.04101
12/04/2012 06:35:00*1.04108*1.04119*1.04125*1.04106
12/04/2012 06:40:00*1.04119*1.04121*1.04128*1.04111
12/04/2012 06:45:00*1.04121*1.04123*1.04137*1.04114
12/04/2012 06:50:00*1.04123*1.04102*1.04129*1.04096
12/04/2012 06:55:00*1.04102*1.04115*1.04127*1.04099
12/04/2012 07:00:00*1.04115*1.04095*1.0412*1.04091
12/04/2012 07:05:00*1.04095*1.04079*1.04112*1.04065
12/04/2012 07:10:00*1.04079*1.041*1.04113*1.0407
12/04/2012 07:15:00*1.041*1.04115*1.04118*1.041
12/04/2012 07:20:00*1.04115*1.04131*1.04136*1.0411
12/04/2012 07:25:00*1.04131*1.0413*1.0414*1.0412
12/04/2012 07:30:00*1.0413*1.04109*1.0414*1.04109
12/04/2012 07:35:00*1.04109*1.04088*1.04127*1.04082
12/04/2012 07:40:00*1.04088*1.04094*1.04105*1.04083
12/04/2012 07:45:00*1.04094*1.0408*1.04097*1.04071
12/04/2012 07:50:00*1.0408*1.0409*1.04103*1.0408
12/04/2012 07:55:00*1.0409*1.04092*1.04107*1.04084
12/04/2012 08:00:00*1.04092*1.04101*1.04104*1.04086
12/04/2012 08:05:00*1.04101*1.04134*1.04135*1.04094
12/04/2012 08:10:00*1.04134*1.04127*1.04136*1.04114
12/04/2012 08:15:00*1.04127*1.04121*1.04136*1.04111
12/04/2012 08:20:00*1.04121*1.04164*1.04166*1.04121
12/04/2012 08:25:00*1.04164*1.04172*1.04183*1.04156
12/04/2012 08:30:00*1.04172*1.04146*1.0418*1.04146
12/04/2012 08:35:00*1.04146*1.04151*1.04169*1.0414
12/04/2012 08:40:00*1.04151*1.04177*1.04184*1.04145
12/04/2012 08:45:00*1.04177*1.04199*1.0421*1.04177
12/04/2012 08:50:00*1.04199*1.04199*1.04203*1.04165
12/04/2012 08:55:00*1.04199*1.04238*1.04254*1.04196
12/04/2012 09:00:00*1.04238*1.04224*1.04277*1.04224
12/04/2012 09:05:00*1.04224*1.04031*1.04237*1.04023
12/04/2012 09:10:00*1.04031*1.03971*1.04031*1.03964
12/04/2012 09:15:00*1.03971*1.03977*1.04028*1.03971
12/04/2012 09:20:00*1.03977*1.03998*1.04005*1.03966
12/04/2012 09:25:00*1.03998*1.04002*1.04014*1.03988
12/04/2012 09:30:00*1.04002*1.03971*1.04007*1.03962
12/04/2012 09:35:00*1.03971*1.0398*1.03982*1.0396
12/04/2012 09:40:00*1.0398*1.04005*1.04007*1.03973
12/04/2012 09:45:00*1.04005*1.03952*1.04014*1.03938
12/04/2012 09:50:00*1.03952*1.03956*1.03977*1.03944
12/04/2012 09:55:00*1.03956*1.03943*1.03982*1.03929
12/04/2012 10:00:00*1.03943*1.0398*1.0398*1.03931
12/04/2012 10:05:00*1.0398*1.03969*1.03989*1.03959
12/04/2012 10:10:00*1.03969*1.03994*1.04005*1.03964
12/04/2012 10:15:00*1.03994*1.03989*1.04035*1.03987
12/04/2012 10:20:00*1.03989*1.0397*1.03994*1.03958
12/04/2012 10:25:00*1.0397*1.03978*1.03991*1.03968
12/04/2012 10:30:00*1.03978*1.04*1.04004*1.03974
12/04/2012 10:35:00*1.04*1.0399*1.04019*1.03986
12/04/2012 10:40:00*1.0399*1.03974*1.0399*1.0396
12/04/2012 10:45:00*1.03974*1.03978*1.04*1.03963
12/04/2012 10:50:00*1.03978*1.04032*1.04042*1.0396
12/04/2012 10:55:00*1.04032*1.0402*1.04043*1.04014
12/04/2012 11:00:00*1.0402*1.04027*1.04041*1.03995
12/04/2012 11:05:00*1.04027*1.04029*1.0405*1.0402
12/04/2012 11:10:00*1.04029*1.04012*1.04035*1.04005
12/04/2012 11:15:00*1.04012*1.04014*1.04036*1.04011
12/04/2012 11:20:00*1.04014*1.04011*1.0402*1.03996
12/04/2012 11:25:00*1.04011*1.04034*1.04045*1.04011
12/04/2012 11:30:00*1.04034*1.0403*1.04054*1.04025
12/04/2012 11:35:00*1.0403*1.04023*1.04046*1.04021
12/04/2012 11:40:00*1.04023*1.0401*1.04031*1.04004
12/04/2012 11:45:00*1.0401*1.0404*1.04048*1.04008
12/04/2012 11:50:00*1.0404*1.04023*1.0404*1.0401
12/04/2012 11:55:00*1.04023*1.04021*1.04038*1.04015
12/04/2012 12:00:00*1.04021*1.03994*1.04024*1.03977
12/04/2012 12:05:00*1.03994*1.04004*1.0401*1.03976
12/04/2012 12:10:00*1.04004*1.04005*1.04031*1.03984
12/04/2012 12:15:00*1.04005*1.04026*1.04032*1.04005
12/04/2012 12:20:00*1.04026*1.04024*1.04046*1.04019
12/04/2012 12:25:00*1.04024*1.03995*1.04024*1.03986
12/04/2012 12:30:00*1.03995*1.03999*1.0401*1.03985
12/04/2012 12:35:00*1.03999*1.03948*1.04011*1.03935
12/04/2012 12:40:00*1.03948*1.03968*1.03979*1.03947
12/04/2012 12:45:00*1.03968*1.03972*1.03979*1.03963
12/04/2012 12:50:00*1.03972*1.03923*1.03978*1.03911
12/04/2012 12:55:00*1.03923*1.03939*1.03941*1.0392
12/04/2012 13:00:00*1.03939*1.0394*1.03942*1.03921
12/04/2012 13:05:00*1.0394*1.0397*1.03982*1.03935
12/04/2012 13:10:00*1.0397*1.03987*1.03992*1.0397
12/04/2012 13:15:00*1.03987*1.03986*1.03989*1.03975
12/04/2012 13:20:00*1.03986*1.03944*1.03986*1.03944
12/04/2012 13:25:00*1.03944*1.03955*1.03955*1.0394
12/04/2012 13:30:00*1.03955*1.03965*1.0397*1.03953
12/04/2012 13:35:00*1.03965*1.03976*1.03977*1.03961
12/04/2012 13:40:00*1.03976*1.03988*1.03991*1.03973
12/04/2012 13:45:00*1.03988*1.0399*1.04005*1.03988
12/04/2012 13:50:00*1.0399*1.04009*1.04012*1.03989
12/04/2012 13:55:00*1.04009*1.04004*1.04017*1.03998
12/04/2012 14:00:00*1.04004*1.03987*1.04013*1.03978
12/04/2012 14:05:00*1.03987*1.03987*1.03994*1.0397
12/04/2012 14:10:00*1.03987*1.03983*1.03991*1.03978
12/04/2012 14:15:00*1.03983*1.0397*1.03983*1.03958
12/04/2012 14:20:00*1.0397*1.03984*1.0399*1.03965
12/04/2012 14:25:00*1.03984*1.03993*1.04002*1.03983
12/04/2012 14:30:00*1.03993*1.03991*1.04002*1.03987
12/04/2012 14:35:00*1.03991*1.04014*1.04014*1.03982
12/04/2012 14:40:00*1.04014*1.04006*1.04015*1.03982
12/04/2012 14:45:00*1.04006*1.03992*1.04016*1.03986
12/04/2012 14:50:00*1.03992*1.03984*1.04004*1.03982
12/04/2012 14:55:00*1.03984*1.03987*1.04005*1.03984
12/04/2012 15:00:00*1.03987*1.0398*1.03998*1.03975
12/04/2012 15:05:00*1.0398*1.03971*1.03981*1.03964
12/04/2012 15:10:00*1.03971*1.03984*1.03985*1.03967
12/04/2012 15:15:00*1.03984*1.03994*1.03994*1.03981
12/04/2012 15:20:00*1.03994*1.03992*1.03995*1.03979
12/04/2012 15:25:00*1.03992*1.03992*1.03998*1.03983
12/04/2012 15:30:00*1.03992*1.04*1.04*1.03979
12/04/2012 15:35:00*1.04*1.03991*1.04005*1.03988
12/04/2012 15:40:00*1.03991*1.03999*1.04*1.03982
12/04/2012 15:45:00*1.03999*1.04008*1.04008*1.03991
12/04/2012 15:50:00*1.04008*1.04015*1.04015*1.03995
12/04/2012 15:55:00*1.04015*1.04011*1.04028*1.04008
12/04/2012 16:00:00*1.04011*1.04*1.04028*1.03995
12/04/2012 16:05:00*1.04*1.03991*1.04*1.03985
12/04/2012 16:10:00*1.03991*1.04002*1.04002*1.03983
12/04/2012 16:15:00*1.04002*1.03992*1.04008*1.03992
12/04/2012 16:20:00*1.03992*1.03983*1.03999*1.03975
12/04/2012 16:25:00*1.03983*1.03993*1.03995*1.03967
12/04/2012 16:30:00*1.03993*1.03992*1.04001*1.03985
12/04/2012 16:35:00*1.03992*1.0399*1.04005*1.03965
12/04/2012 16:40:00*1.0399*1.03982*1.03996*1.03979
12/04/2012 16:45:00*1.03982*1.03975*1.03989*1.0397
12/04/2012 16:50:00*1.03975*1.03968*1.03975*1.03951
12/04/2012 16:55:00*1.03968*1.03964*1.03992*1.03947
12/04/2012 17:00:00*1.03964*1.0397*1.03988*1.03954
