12/02/2012 17:05:00*1.03619*1.03577*1.03619*1.03482
12/02/2012 17:10:00*1.03577*1.03609*1.03621*1.03568
12/02/2012 17:15:00*1.03609*1.036*1.03649*1.03594
12/02/2012 17:20:00*1.036*1.03627*1.03642*1.036
12/02/2012 17:25:00*1.03627*1.03626*1.0364*1.03622
12/02/2012 17:30:00*1.03626*1.03643*1.03643*1.03626
12/02/2012 17:35:00*1.03643*1.03647*1.03687*1.03612
12/02/2012 17:40:00*1.03647*1.03632*1.03658*1.03619
12/02/2012 17:45:00*1.03632*1.03635*1.03646*1.03629
12/02/2012 17:50:00*1.03635*1.03635*1.03641*1.03619
12/02/2012 17:55:00*1.03635*1.03636*1.0366*1.03626
12/02/2012 18:00:00*1.03636*1.03624*1.03636*1.03604
12/02/2012 18:05:00*1.03624*1.03624*1.0365*1.03612
12/02/2012 18:10:00*1.03624*1.0364*1.03643*1.0362
12/02/2012 18:15:00*1.0364*1.03643*1.03654*1.03628
12/02/2012 18:20:00*1.03643*1.03629*1.0366*1.03629
12/02/2012 18:25:00*1.03629*1.03588*1.03642*1.0357
12/02/2012 18:30:00*1.03588*1.03622*1.03622*1.03588
12/02/2012 18:35:00*1.03622*1.03616*1.03626*1.03599
12/02/2012 18:40:00*1.03616*1.03619*1.03628*1.03602
12/02/2012 18:45:00*1.03619*1.03615*1.03624*1.03609
12/02/2012 18:50:00*1.03615*1.03604*1.03627*1.03601
12/02/2012 18:55:00*1.03604*1.03607*1.03609*1.03599
12/02/2012 19:00:00*1.03607*1.03602*1.03616*1.036
12/02/2012 19:05:00*1.03602*1.03597*1.03611*1.03594
12/02/2012 19:10:00*1.03597*1.03596*1.03598*1.03585
12/02/2012 19:15:00*1.03596*1.03588*1.03604*1.03578
12/02/2012 19:20:00*1.03588*1.03601*1.03607*1.03583
12/02/2012 19:25:00*1.03601*1.03581*1.03601*1.03576
12/02/2012 19:30:00*1.03581*1.03553*1.03581*1.03548
12/02/2012 19:35:00*1.03553*1.03399*1.03554*1.03386
12/02/2012 19:40:00*1.03399*1.0337*1.03399*1.03358
12/02/2012 19:45:00*1.0337*1.03328*1.03372*1.03311
12/02/2012 19:50:00*1.03328*1.03313*1.03336*1.03311
12/02/2012 19:55:00*1.03313*1.03271*1.03315*1.03271
12/02/2012 20:00:00*1.03271*1.0327*1.03286*1.03252
12/02/2012 20:05:00*1.0327*1.03239*1.03276*1.03226
12/02/2012 20:10:00*1.03239*1.03285*1.03304*1.03238
12/02/2012 20:15:00*1.03285*1.03299*1.03324*1.03281
12/02/2012 20:20:00*1.03299*1.03327*1.03332*1.03299
12/02/2012 20:25:00*1.03327*1.03338*1.03357*1.03324
12/02/2012 20:30:00*1.03338*1.03345*1.03356*1.03331
12/02/2012 20:35:00*1.03345*1.03335*1.03358*1.0333
12/02/2012 20:40:00*1.03335*1.03349*1.03354*1.03332
12/02/2012 20:45:00*1.03349*1.03352*1.03363*1.03345
12/02/2012 20:50:00*1.03352*1.03386*1.03417*1.03352
12/02/2012 20:55:00*1.03386*1.03385*1.0342*1.03382
12/02/2012 21:00:00*1.03385*1.03351*1.03393*1.03346
12/02/2012 21:05:00*1.03351*1.03343*1.03358*1.03333
12/02/2012 21:10:00*1.03343*1.03354*1.03359*1.03326
12/02/2012 21:15:00*1.03354*1.03331*1.03355*1.03313
12/02/2012 21:20:00*1.03331*1.03313*1.03332*1.03312
12/02/2012 21:25:00*1.03313*1.03311*1.03326*1.03299
12/02/2012 21:30:00*1.03311*1.03327*1.03333*1.03307
12/02/2012 21:35:00*1.03327*1.0331*1.03329*1.033
12/02/2012 21:40:00*1.0331*1.03311*1.03333*1.03305
12/02/2012 21:45:00*1.03311*1.03323*1.03323*1.033
12/02/2012 21:50:00*1.03323*1.033*1.03324*1.03295
12/02/2012 21:55:00*1.033*1.03273*1.033*1.03268
12/02/2012 22:00:00*1.03273*1.03258*1.03287*1.03258
12/02/2012 22:05:00*1.03258*1.0327*1.03279*1.03255
12/02/2012 22:10:00*1.0327*1.03281*1.03286*1.0327
12/02/2012 22:15:00*1.03281*1.03276*1.03288*1.0327
12/02/2012 22:20:00*1.03276*1.03283*1.03285*1.03273
12/02/2012 22:25:00*1.03283*1.03289*1.03293*1.03267
12/02/2012 22:30:00*1.03289*1.03284*1.03294*1.03272
12/02/2012 22:35:00*1.03284*1.03283*1.03297*1.0328
12/02/2012 22:40:00*1.03283*1.03324*1.03327*1.03282
12/02/2012 22:45:00*1.03324*1.03305*1.03324*1.03303
12/02/2012 22:50:00*1.03305*1.03319*1.03319*1.03299
12/02/2012 22:55:00*1.03319*1.03302*1.03322*1.03293
12/02/2012 23:00:00*1.03302*1.0329*1.03306*1.03285
12/02/2012 23:05:00*1.0329*1.03319*1.03322*1.0329
12/02/2012 23:10:00*1.03319*1.03316*1.0332*1.03306
12/02/2012 23:15:00*1.03316*1.03323*1.03326*1.03309
12/02/2012 23:20:00*1.03323*1.0332*1.03325*1.03312
12/02/2012 23:25:00*1.0332*1.03298*1.0332*1.03293
12/02/2012 23:30:00*1.03298*1.03302*1.03307*1.03289
12/02/2012 23:35:00*1.03302*1.03291*1.03302*1.03289
12/02/2012 23:40:00*1.03291*1.03309*1.03312*1.03291
12/02/2012 23:45:00*1.03309*1.03311*1.03314*1.03308
12/02/2012 23:50:00*1.03311*1.03322*1.0333*1.03306
12/02/2012 23:55:00*1.03322*1.03328*1.03337*1.03316
12/03/2012 00:00:00*1.03328*1.03331*1.03336*1.0332
12/03/2012 00:05:00*1.03331*1.0331*1.03336*1.03309
12/03/2012 00:10:00*1.0331*1.03296*1.0331*1.03296
12/03/2012 00:15:00*1.03296*1.03286*1.03303*1.03276
12/03/2012 00:20:00*1.03286*1.033*1.03305*1.03279
12/03/2012 00:25:00*1.033*1.03308*1.03308*1.03287
12/03/2012 00:30:00*1.03308*1.03316*1.03316*1.03301
12/03/2012 00:35:00*1.03316*1.03297*1.03316*1.03291
12/03/2012 00:40:00*1.03297*1.03327*1.03331*1.03282
12/03/2012 00:45:00*1.03327*1.0332*1.03335*1.03301
12/03/2012 00:50:00*1.0332*1.03309*1.03328*1.03298
12/03/2012 00:55:00*1.03309*1.03316*1.03325*1.03301
12/03/2012 01:00:00*1.03316*1.03302*1.0332*1.03295
12/03/2012 01:05:00*1.03302*1.03298*1.03312*1.03282
12/03/2012 01:10:00*1.03298*1.03284*1.03311*1.03282
12/03/2012 01:15:00*1.03284*1.03278*1.03291*1.03278
12/03/2012 01:20:00*1.03278*1.03258*1.03278*1.03258
12/03/2012 01:25:00*1.03258*1.03257*1.03265*1.03252
12/03/2012 01:30:00*1.03257*1.03253*1.03257*1.03241
12/03/2012 01:35:00*1.03253*1.03258*1.03279*1.03246
12/03/2012 01:40:00*1.03258*1.03267*1.03278*1.03254
12/03/2012 01:45:00*1.03267*1.03262*1.03269*1.03248
12/03/2012 01:50:00*1.03262*1.03267*1.03284*1.03258
12/03/2012 01:55:00*1.03267*1.03257*1.03272*1.03255
12/03/2012 02:00:00*1.03257*1.03276*1.03276*1.03248
12/03/2012 02:05:00*1.03276*1.03258*1.03282*1.03249
12/03/2012 02:10:00*1.03258*1.03258*1.03273*1.03244
12/03/2012 02:15:00*1.03258*1.03253*1.03264*1.03252
12/03/2012 02:20:00*1.03253*1.03263*1.03269*1.03249
12/03/2012 02:25:00*1.03263*1.03262*1.03275*1.03253
12/03/2012 02:30:00*1.03262*1.03277*1.03279*1.03245
12/03/2012 02:35:00*1.03277*1.03257*1.03278*1.03254
12/03/2012 02:40:00*1.03257*1.03268*1.03268*1.03245
12/03/2012 02:45:00*1.03268*1.03289*1.03299*1.03263
12/03/2012 02:50:00*1.03289*1.03303*1.03319*1.03283
12/03/2012 02:55:00*1.03303*1.03296*1.03329*1.0329
12/03/2012 03:00:00*1.03296*1.03376*1.03376*1.03294
12/03/2012 03:05:00*1.03376*1.03312*1.03382*1.03312
12/03/2012 03:10:00*1.03312*1.03275*1.03312*1.03266
12/03/2012 03:15:00*1.03275*1.03283*1.03292*1.03272
12/03/2012 03:20:00*1.03283*1.03309*1.03317*1.03281
12/03/2012 03:25:00*1.03309*1.03281*1.03314*1.03276
12/03/2012 03:30:00*1.03281*1.03293*1.03295*1.03257
12/03/2012 03:35:00*1.03293*1.03343*1.03343*1.03292
12/03/2012 03:40:00*1.03343*1.03369*1.03369*1.03339
12/03/2012 03:45:00*1.03369*1.03359*1.03385*1.03341
12/03/2012 03:50:00*1.03359*1.03355*1.0337*1.0335
12/03/2012 03:55:00*1.03355*1.03356*1.03367*1.0334
12/03/2012 04:00:00*1.03356*1.03376*1.03383*1.03352
12/03/2012 04:05:00*1.03376*1.03386*1.03387*1.03362
12/03/2012 04:10:00*1.03386*1.03389*1.03412*1.03375
12/03/2012 04:15:00*1.03389*1.03404*1.0341*1.03389
12/03/2012 04:20:00*1.03404*1.03402*1.03408*1.0339
12/03/2012 04:25:00*1.03402*1.03395*1.03402*1.03385
12/03/2012 04:30:00*1.03395*1.03388*1.0341*1.03386
12/03/2012 04:35:00*1.03388*1.03362*1.03396*1.0336
12/03/2012 04:40:00*1.03362*1.03395*1.03401*1.03354
12/03/2012 04:45:00*1.03395*1.03374*1.03395*1.03355
12/03/2012 04:50:00*1.03374*1.03387*1.03391*1.03355
12/03/2012 04:55:00*1.03387*1.03392*1.03397*1.03375
12/03/2012 05:00:00*1.03392*1.03437*1.03438*1.03392
12/03/2012 05:05:00*1.03437*1.03449*1.03449*1.03422
12/03/2012 05:10:00*1.03449*1.03462*1.03469*1.03442
12/03/2012 05:15:00*1.03462*1.03465*1.03469*1.03442
12/03/2012 05:20:00*1.03465*1.03478*1.03486*1.03465
12/03/2012 05:25:00*1.03478*1.03493*1.03493*1.03451
12/03/2012 05:30:00*1.03493*1.03495*1.03506*1.03484
12/03/2012 05:35:00*1.03495*1.03474*1.03506*1.03471
12/03/2012 05:40:00*1.03474*1.03447*1.03476*1.03442
12/03/2012 05:45:00*1.03447*1.03436*1.03447*1.03414
12/03/2012 05:50:00*1.03436*1.03417*1.03448*1.03413
12/03/2012 05:55:00*1.03417*1.03425*1.03437*1.03414
12/03/2012 06:00:00*1.03425*1.03405*1.03429*1.034
12/03/2012 06:05:00*1.03405*1.03413*1.03435*1.03402
12/03/2012 06:10:00*1.03413*1.03369*1.03415*1.03356
12/03/2012 06:15:00*1.03369*1.03396*1.03401*1.03365
12/03/2012 06:20:00*1.03396*1.0339*1.03412*1.03387
12/03/2012 06:25:00*1.0339*1.03406*1.03412*1.03384
12/03/2012 06:30:00*1.03406*1.03405*1.03406*1.03388
12/03/2012 06:35:00*1.03405*1.03418*1.03418*1.03394
12/03/2012 06:40:00*1.03418*1.03444*1.03445*1.03415
12/03/2012 06:45:00*1.03444*1.03489*1.0349*1.03431
12/03/2012 06:50:00*1.03489*1.03489*1.03503*1.03482
12/03/2012 06:55:00*1.03489*1.03485*1.0349*1.03474
12/03/2012 07:00:00*1.03485*1.03491*1.03509*1.03478
12/03/2012 07:05:00*1.03491*1.03483*1.03499*1.03483
12/03/2012 07:10:00*1.03483*1.03488*1.03498*1.03479
12/03/2012 07:15:00*1.03488*1.03483*1.03497*1.03476
12/03/2012 07:20:00*1.03483*1.03467*1.03498*1.0346
12/03/2012 07:25:00*1.03467*1.03483*1.03501*1.03463
12/03/2012 07:30:00*1.03483*1.03486*1.03505*1.03481
12/03/2012 07:35:00*1.03486*1.03482*1.03493*1.03481
12/03/2012 07:40:00*1.03482*1.0352*1.03522*1.03482
12/03/2012 07:45:00*1.0352*1.03541*1.03558*1.0352
12/03/2012 07:50:00*1.03541*1.03542*1.03574*1.03536
12/03/2012 07:55:00*1.03542*1.03528*1.03575*1.03519
12/03/2012 08:00:00*1.03528*1.03512*1.03541*1.03508
12/03/2012 08:05:00*1.03512*1.03509*1.0354*1.03505
12/03/2012 08:10:00*1.03509*1.03519*1.03524*1.03496
12/03/2012 08:15:00*1.03519*1.03548*1.03556*1.03491
12/03/2012 08:20:00*1.03548*1.03493*1.0356*1.03489
12/03/2012 08:25:00*1.03493*1.03485*1.03497*1.03473
12/03/2012 08:30:00*1.03485*1.03495*1.03506*1.03455
12/03/2012 08:35:00*1.03495*1.03535*1.03546*1.03495
12/03/2012 08:40:00*1.03535*1.03513*1.03545*1.03506
12/03/2012 08:45:00*1.03513*1.03544*1.03555*1.0351
12/03/2012 08:50:00*1.03544*1.03554*1.03562*1.03534
12/03/2012 08:55:00*1.03554*1.03596*1.03597*1.03552
12/03/2012 09:00:00*1.03596*1.03584*1.03604*1.03578
12/03/2012 09:05:00*1.03584*1.03619*1.03631*1.03571
12/03/2012 09:10:00*1.03619*1.03587*1.03634*1.03585
12/03/2012 09:15:00*1.03587*1.03553*1.03593*1.03553
12/03/2012 09:20:00*1.03553*1.03538*1.03557*1.03535
12/03/2012 09:25:00*1.03538*1.03552*1.03562*1.03528
12/03/2012 09:30:00*1.03552*1.03565*1.03572*1.03539
12/03/2012 09:35:00*1.03565*1.03525*1.03567*1.0351
12/03/2012 09:40:00*1.03525*1.03523*1.03536*1.03518
12/03/2012 09:45:00*1.03523*1.03525*1.03533*1.03514
12/03/2012 09:50:00*1.03525*1.03533*1.03544*1.03505
12/03/2012 09:55:00*1.03533*1.03528*1.03552*1.03518
12/03/2012 10:00:00*1.03528*1.03529*1.03575*1.03528
12/03/2012 10:05:00*1.03529*1.03631*1.03653*1.03529
12/03/2012 10:10:00*1.03631*1.03629*1.03646*1.03615
12/03/2012 10:15:00*1.03629*1.03611*1.03645*1.03605
12/03/2012 10:20:00*1.03611*1.03605*1.03626*1.03583
12/03/2012 10:25:00*1.03605*1.03575*1.03606*1.03567
12/03/2012 10:30:00*1.03575*1.03538*1.03575*1.03526
12/03/2012 10:35:00*1.03538*1.03534*1.03542*1.03519
12/03/2012 10:40:00*1.03534*1.03571*1.03571*1.03515
12/03/2012 10:45:00*1.03571*1.0357*1.03591*1.0356
12/03/2012 10:50:00*1.0357*1.03619*1.03626*1.03563
12/03/2012 10:55:00*1.03619*1.03609*1.03636*1.036
12/03/2012 11:00:00*1.03609*1.03572*1.03633*1.03545
12/03/2012 11:05:00*1.03572*1.03591*1.03601*1.03563
12/03/2012 11:10:00*1.03591*1.03603*1.03614*1.03564
12/03/2012 11:15:00*1.03603*1.03633*1.03644*1.03602
12/03/2012 11:20:00*1.03633*1.03627*1.03657*1.03624
12/03/2012 11:25:00*1.03627*1.03618*1.03629*1.03613
12/03/2012 11:30:00*1.03618*1.03591*1.03623*1.03588
12/03/2012 11:35:00*1.03591*1.03597*1.03622*1.03578
12/03/2012 11:40:00*1.03597*1.03639*1.03639*1.03597
12/03/2012 11:45:00*1.03639*1.03609*1.03641*1.03609
12/03/2012 11:50:00*1.03609*1.03613*1.03621*1.03599
12/03/2012 11:55:00*1.03613*1.03597*1.03619*1.03591
12/03/2012 12:00:00*1.03597*1.03579*1.0361*1.03574
12/03/2012 12:05:00*1.03579*1.03588*1.03591*1.03549
12/03/2012 12:10:00*1.03588*1.03617*1.03624*1.03588
12/03/2012 12:15:00*1.03617*1.03627*1.0363*1.03608
12/03/2012 12:20:00*1.03627*1.03612*1.03633*1.03597
12/03/2012 12:25:00*1.03612*1.03639*1.03643*1.03603
12/03/2012 12:30:00*1.03639*1.0364*1.03649*1.03612
12/03/2012 12:35:00*1.0364*1.0364*1.0365*1.03634
12/03/2012 12:40:00*1.0364*1.03643*1.03647*1.03633
12/03/2012 12:45:00*1.03643*1.03636*1.03644*1.03632
12/03/2012 12:50:00*1.03636*1.03622*1.03636*1.03622
12/03/2012 12:55:00*1.03622*1.03616*1.03632*1.0361
12/03/2012 13:00:00*1.03616*1.03605*1.03622*1.03605
12/03/2012 13:05:00*1.03605*1.03614*1.03625*1.03601
12/03/2012 13:10:00*1.03614*1.03615*1.03627*1.03613
12/03/2012 13:15:00*1.03615*1.03625*1.03636*1.03612
12/03/2012 13:20:00*1.03625*1.03628*1.03632*1.03614
12/03/2012 13:25:00*1.03628*1.03639*1.03643*1.03626
12/03/2012 13:30:00*1.03639*1.03643*1.03643*1.03633
12/03/2012 13:35:00*1.03643*1.03627*1.03645*1.03625
12/03/2012 13:40:00*1.03627*1.03614*1.03646*1.03612
12/03/2012 13:45:00*1.03614*1.0362*1.03643*1.03614
12/03/2012 13:50:00*1.0362*1.03615*1.03626*1.03607
12/03/2012 13:55:00*1.03615*1.03624*1.03626*1.03604
12/03/2012 14:00:00*1.03624*1.03632*1.03649*1.03624
12/03/2012 14:05:00*1.03632*1.03636*1.0365*1.03624
12/03/2012 14:10:00*1.03636*1.03648*1.03665*1.03632
12/03/2012 14:15:00*1.03648*1.03662*1.03664*1.03641
12/03/2012 14:20:00*1.03662*1.03658*1.0367*1.03654
12/03/2012 14:25:00*1.03658*1.03638*1.03666*1.03636
12/03/2012 14:30:00*1.03638*1.03666*1.03668*1.03636
12/03/2012 14:35:00*1.03666*1.03639*1.03666*1.03639
12/03/2012 14:40:00*1.03639*1.03607*1.03643*1.03603
12/03/2012 14:45:00*1.03607*1.036*1.03619*1.03595
12/03/2012 14:50:00*1.036*1.03612*1.03618*1.03596
12/03/2012 14:55:00*1.03612*1.03628*1.03633*1.03607
12/03/2012 15:00:00*1.03628*1.03613*1.03633*1.03609
12/03/2012 15:05:00*1.03613*1.03618*1.03655*1.03613
12/03/2012 15:10:00*1.03618*1.03618*1.03624*1.03611
12/03/2012 15:15:00*1.03618*1.03625*1.03628*1.03609
12/03/2012 15:20:00*1.03625*1.03603*1.03625*1.03597
12/03/2012 15:25:00*1.03603*1.03627*1.0363*1.03601
12/03/2012 15:30:00*1.03627*1.03652*1.03658*1.03622
12/03/2012 15:35:00*1.03652*1.03655*1.03662*1.03634
12/03/2012 15:40:00*1.03655*1.03657*1.03671*1.03648
12/03/2012 15:45:00*1.03657*1.03675*1.03682*1.03657
12/03/2012 15:50:00*1.03675*1.03654*1.03677*1.03651
12/03/2012 15:55:00*1.03654*1.03628*1.03659*1.03628
12/03/2012 16:00:00*1.03628*1.03645*1.03652*1.03619
12/03/2012 16:05:00*1.03645*1.03652*1.0366*1.03632
12/03/2012 16:10:00*1.03652*1.03652*1.03667*1.03646
12/03/2012 16:15:00*1.03652*1.03673*1.03681*1.03652
12/03/2012 16:20:00*1.03673*1.03665*1.03683*1.03661
12/03/2012 16:25:00*1.03665*1.03685*1.03691*1.03658
12/03/2012 16:30:00*1.03685*1.03683*1.03693*1.03675
12/03/2012 16:35:00*1.03683*1.0367*1.03683*1.03668
12/03/2012 16:40:00*1.0367*1.03679*1.03685*1.03669
12/03/2012 16:45:00*1.03679*1.03679*1.03686*1.03654
12/03/2012 16:50:00*1.03679*1.03675*1.03713*1.0364
12/03/2012 16:55:00*1.03675*1.03681*1.03682*1.03665
12/03/2012 17:00:00*1.03681*1.0367*1.03701*1.03669
