12/02/2012 16:00:00*1.03641*1.03651*1.03651*1.03641
12/02/2012 16:05:00*1.03651*1.03663*1.03698*1.03651
12/02/2012 16:10:00*1.03663*1.03643*1.03663*1.03643
12/02/2012 16:15:00*1.03643*1.03647*1.03649*1.03643
12/02/2012 16:20:00*1.03647*1.03641*1.03647*1.03584
12/02/2012 16:30:00*1.0363*1.03623*1.0363*1.036
12/02/2012 16:35:00*1.03623*1.03612*1.03627*1.036
12/02/2012 16:40:00*1.03612*1.03606*1.03614*1.03585
12/02/2012 16:45:00*1.03606*1.03648*1.03648*1.03605
12/02/2012 16:50:00*1.03648*1.0363*1.03649*1.03629
12/02/2012 16:55:00*1.0363*1.03622*1.03633*1.03609
12/02/2012 17:00:00*1.03622*1.03619*1.03626*1.03619
