11/29/2012 17:05:00*1.03567*1.03549*1.03567*1.03439
11/29/2012 17:10:00*1.03549*1.03577*1.036*1.03534
11/29/2012 17:15:00*1.03577*1.03585*1.03596*1.03559
11/29/2012 17:20:00*1.03585*1.03592*1.03593*1.03581
11/29/2012 17:25:00*1.03592*1.03589*1.03622*1.03574
11/29/2012 17:30:00*1.03589*1.03613*1.03614*1.03589
11/29/2012 17:35:00*1.03613*1.03616*1.03642*1.03611
11/29/2012 17:40:00*1.03616*1.03584*1.03626*1.03577
11/29/2012 17:45:00*1.03584*1.03559*1.03609*1.03524
11/29/2012 17:50:00*1.03559*1.0356*1.03577*1.03549
11/29/2012 17:55:00*1.0356*1.03582*1.03595*1.03549
11/29/2012 18:00:00*1.03582*1.03559*1.03594*1.03552
11/29/2012 18:05:00*1.03559*1.03539*1.03579*1.03505
11/29/2012 18:10:00*1.03539*1.03506*1.03547*1.03491
11/29/2012 18:15:00*1.03506*1.03479*1.03506*1.03467
11/29/2012 18:20:00*1.03479*1.03514*1.03517*1.03478
11/29/2012 18:25:00*1.03514*1.03531*1.03531*1.03506
11/29/2012 18:30:00*1.03531*1.03524*1.03539*1.03517
11/29/2012 18:35:00*1.03524*1.03537*1.03547*1.03524
11/29/2012 18:40:00*1.03537*1.03567*1.03572*1.03537
11/29/2012 18:45:00*1.03567*1.03577*1.03579*1.03561
11/29/2012 18:50:00*1.03577*1.03545*1.03582*1.03545
11/29/2012 18:55:00*1.03545*1.03541*1.03559*1.03532
11/29/2012 19:00:00*1.03541*1.03543*1.03552*1.03534
11/29/2012 19:05:00*1.03543*1.03543*1.03552*1.03501
11/29/2012 19:10:00*1.03543*1.03522*1.03547*1.03513
11/29/2012 19:15:00*1.03522*1.03549*1.03553*1.0352
11/29/2012 19:20:00*1.03549*1.03536*1.03555*1.03529
11/29/2012 19:25:00*1.03536*1.03528*1.03538*1.03506
11/29/2012 19:30:00*1.03528*1.03521*1.03541*1.03521
11/29/2012 19:35:00*1.03521*1.03518*1.03548*1.03503
11/29/2012 19:40:00*1.03518*1.03516*1.03522*1.03504
11/29/2012 19:45:00*1.03516*1.03521*1.03523*1.035
11/29/2012 19:50:00*1.03521*1.035*1.0353*1.035
11/29/2012 19:55:00*1.035*1.03509*1.03517*1.03495
11/29/2012 20:00:00*1.03509*1.03524*1.03527*1.03509
11/29/2012 20:05:00*1.03524*1.03504*1.03524*1.03504
11/29/2012 20:10:00*1.03504*1.03526*1.03528*1.03503
11/29/2012 20:15:00*1.03526*1.03542*1.03558*1.0351
11/29/2012 20:20:00*1.03542*1.03542*1.03558*1.03532
11/29/2012 20:25:00*1.03542*1.03537*1.03542*1.03523
11/29/2012 20:30:00*1.03537*1.03523*1.03538*1.03503
11/29/2012 20:35:00*1.03523*1.03525*1.03531*1.03519
11/29/2012 20:40:00*1.03525*1.03499*1.03533*1.03496
11/29/2012 20:45:00*1.03499*1.03503*1.03506*1.03486
11/29/2012 20:50:00*1.03503*1.03508*1.03539*1.03491
11/29/2012 20:55:00*1.03508*1.03497*1.03518*1.03494
11/29/2012 21:00:00*1.03497*1.03468*1.03498*1.03452
11/29/2012 21:05:00*1.03468*1.03456*1.03488*1.03454
11/29/2012 21:10:00*1.03456*1.03443*1.03467*1.03443
11/29/2012 21:15:00*1.03443*1.03434*1.03449*1.03411
11/29/2012 21:20:00*1.03434*1.03426*1.03438*1.03421
11/29/2012 21:25:00*1.03426*1.03425*1.03438*1.03423
11/29/2012 21:30:00*1.03425*1.03482*1.03483*1.03423
11/29/2012 21:35:00*1.03482*1.03467*1.03506*1.03451
11/29/2012 21:40:00*1.03467*1.03458*1.03473*1.03458
11/29/2012 21:45:00*1.03458*1.03454*1.03468*1.03448
11/29/2012 21:50:00*1.03454*1.03491*1.03503*1.03454
11/29/2012 21:55:00*1.03491*1.03499*1.03527*1.03484
11/29/2012 22:00:00*1.03499*1.03508*1.0352*1.03492
11/29/2012 22:05:00*1.03508*1.03482*1.0351*1.0348
11/29/2012 22:10:00*1.03482*1.03483*1.03501*1.03482
11/29/2012 22:15:00*1.03483*1.03493*1.03508*1.03468
11/29/2012 22:20:00*1.03493*1.03476*1.03494*1.03469
11/29/2012 22:25:00*1.03476*1.03484*1.03484*1.0347
11/29/2012 22:30:00*1.03484*1.03474*1.03484*1.03459
11/29/2012 22:35:00*1.03474*1.03452*1.03474*1.03451
11/29/2012 22:40:00*1.03452*1.03469*1.03472*1.0345
11/29/2012 22:45:00*1.03469*1.03472*1.03474*1.03466
11/29/2012 22:50:00*1.03472*1.03469*1.0348*1.03465
11/29/2012 22:55:00*1.03469*1.03501*1.03505*1.03465
11/29/2012 23:00:00*1.03501*1.03517*1.03525*1.03495
11/29/2012 23:05:00*1.03517*1.03506*1.03522*1.03502
11/29/2012 23:10:00*1.03506*1.03487*1.03509*1.03487
11/29/2012 23:15:00*1.03487*1.03496*1.03509*1.03481
11/29/2012 23:20:00*1.03496*1.035*1.03505*1.03492
11/29/2012 23:25:00*1.035*1.0351*1.03534*1.03499
11/29/2012 23:30:00*1.0351*1.03524*1.03528*1.03506
11/29/2012 23:35:00*1.03524*1.03512*1.03524*1.03506
11/29/2012 23:40:00*1.03512*1.03545*1.03556*1.03506
11/29/2012 23:45:00*1.03545*1.03537*1.0355*1.03517
11/29/2012 23:50:00*1.03537*1.03534*1.03541*1.03532
11/29/2012 23:55:00*1.03534*1.03556*1.03561*1.03533
11/30/2012 00:00:00*1.03556*1.03562*1.03572*1.03555
11/30/2012 00:05:00*1.03562*1.03547*1.03562*1.03534
11/30/2012 00:10:00*1.03547*1.03539*1.03552*1.03532
11/30/2012 00:15:00*1.03539*1.03538*1.03541*1.0353
11/30/2012 00:20:00*1.03538*1.0354*1.0355*1.03533
11/30/2012 00:25:00*1.0354*1.03545*1.0355*1.03522
11/30/2012 00:30:00*1.03545*1.03545*1.03556*1.03541
11/30/2012 00:35:00*1.03545*1.03541*1.03551*1.03532
11/30/2012 00:40:00*1.03541*1.03549*1.0355*1.03537
11/30/2012 00:45:00*1.03549*1.03552*1.03572*1.03549
11/30/2012 00:50:00*1.03552*1.03557*1.03568*1.03543
11/30/2012 00:55:00*1.03557*1.03567*1.03579*1.03552
11/30/2012 01:00:00*1.03567*1.03554*1.03569*1.03537
11/30/2012 01:05:00*1.03554*1.03592*1.03602*1.03549
11/30/2012 01:10:00*1.03592*1.03568*1.03597*1.03568
11/30/2012 01:15:00*1.03568*1.0358*1.03582*1.03551
11/30/2012 01:20:00*1.0358*1.03581*1.03584*1.03563
11/30/2012 01:25:00*1.03581*1.0359*1.03597*1.03581
11/30/2012 01:30:00*1.0359*1.03584*1.03591*1.03578
11/30/2012 01:35:00*1.03584*1.03584*1.03589*1.03571
11/30/2012 01:40:00*1.03584*1.03577*1.03611*1.03574
11/30/2012 01:45:00*1.03577*1.03585*1.03617*1.03574
11/30/2012 01:50:00*1.03585*1.0359*1.03592*1.03574
11/30/2012 01:55:00*1.0359*1.03625*1.03629*1.03579
11/30/2012 02:00:00*1.03625*1.03621*1.03627*1.03604
11/30/2012 02:05:00*1.03621*1.03618*1.03637*1.03612
11/30/2012 02:10:00*1.03618*1.03623*1.03641*1.03615
11/30/2012 02:15:00*1.03623*1.0365*1.03664*1.03599
11/30/2012 02:20:00*1.0365*1.03637*1.03674*1.03628
11/30/2012 02:25:00*1.03637*1.03604*1.03641*1.03599
11/30/2012 02:30:00*1.03604*1.03585*1.03617*1.03583
11/30/2012 02:35:00*1.03585*1.0358*1.03594*1.0356
11/30/2012 02:40:00*1.0358*1.03571*1.03593*1.03571
11/30/2012 02:45:00*1.03571*1.03563*1.03588*1.0355
11/30/2012 02:50:00*1.03563*1.03574*1.03583*1.03563
11/30/2012 02:55:00*1.03574*1.03569*1.03576*1.03563
11/30/2012 03:00:00*1.03569*1.03552*1.03578*1.03542
11/30/2012 03:05:00*1.03552*1.03532*1.03552*1.03528
11/30/2012 03:10:00*1.03532*1.03509*1.0355*1.03505
11/30/2012 03:15:00*1.03509*1.03504*1.03514*1.03472
11/30/2012 03:20:00*1.03504*1.03535*1.03543*1.03501
11/30/2012 03:25:00*1.03535*1.03519*1.0354*1.03519
11/30/2012 03:30:00*1.03519*1.03493*1.03523*1.03486
11/30/2012 03:35:00*1.03493*1.03508*1.03509*1.03484
11/30/2012 03:40:00*1.03508*1.03507*1.03525*1.035
11/30/2012 03:45:00*1.03507*1.03431*1.03512*1.0343
11/30/2012 03:50:00*1.03431*1.03449*1.03488*1.0342
11/30/2012 03:55:00*1.03449*1.03469*1.03485*1.03449
11/30/2012 04:00:00*1.03469*1.03475*1.03484*1.03461
11/30/2012 04:05:00*1.03475*1.03453*1.03477*1.03443
11/30/2012 04:10:00*1.03453*1.03446*1.03464*1.03445
11/30/2012 04:15:00*1.03446*1.03437*1.03454*1.03426
11/30/2012 04:20:00*1.03437*1.03449*1.03452*1.03433
11/30/2012 04:25:00*1.03449*1.03442*1.03454*1.03437
11/30/2012 04:30:00*1.03442*1.03435*1.03444*1.03423
11/30/2012 04:35:00*1.03435*1.03415*1.03441*1.03408
11/30/2012 04:40:00*1.03415*1.03405*1.03416*1.03383
11/30/2012 04:45:00*1.03405*1.03408*1.03413*1.03394
11/30/2012 04:50:00*1.03408*1.03431*1.03438*1.03402
11/30/2012 04:55:00*1.03431*1.03474*1.03478*1.03423
11/30/2012 05:00:00*1.03474*1.0344*1.03474*1.03433
11/30/2012 05:05:00*1.0344*1.03447*1.03452*1.03438
11/30/2012 05:10:00*1.03447*1.03456*1.03464*1.0344
11/30/2012 05:15:00*1.03456*1.03429*1.03466*1.03426
11/30/2012 05:20:00*1.03429*1.03449*1.03453*1.03414
11/30/2012 05:25:00*1.03449*1.03465*1.03475*1.03443
11/30/2012 05:30:00*1.03465*1.0344*1.03471*1.03428
11/30/2012 05:35:00*1.0344*1.0347*1.03476*1.03434
11/30/2012 05:40:00*1.0347*1.03464*1.03482*1.03456
11/30/2012 05:45:00*1.03464*1.03462*1.03478*1.03458
11/30/2012 05:50:00*1.03462*1.03459*1.03473*1.03451
11/30/2012 05:55:00*1.03459*1.03475*1.03481*1.03446
11/30/2012 06:00:00*1.03475*1.0347*1.03475*1.03431
11/30/2012 06:05:00*1.0347*1.03442*1.03481*1.0344
11/30/2012 06:10:00*1.03442*1.03473*1.03477*1.03426
11/30/2012 06:15:00*1.03473*1.03527*1.03538*1.03472
11/30/2012 06:20:00*1.03527*1.03503*1.03536*1.03502
11/30/2012 06:25:00*1.03503*1.0349*1.0352*1.0349
11/30/2012 06:30:00*1.0349*1.03485*1.03499*1.03479
11/30/2012 06:35:00*1.03485*1.03479*1.03499*1.03478
11/30/2012 06:40:00*1.03479*1.03482*1.03488*1.03466
11/30/2012 06:45:00*1.03482*1.03463*1.03491*1.03458
11/30/2012 06:50:00*1.03463*1.0346*1.03471*1.03445
11/30/2012 06:55:00*1.0346*1.03486*1.03488*1.03459
11/30/2012 07:00:00*1.03486*1.03513*1.03516*1.03471
11/30/2012 07:05:00*1.03513*1.03499*1.03519*1.0349
11/30/2012 07:10:00*1.03499*1.03487*1.03507*1.03478
11/30/2012 07:15:00*1.03487*1.03472*1.03498*1.03453
11/30/2012 07:20:00*1.03472*1.03471*1.03481*1.03457
11/30/2012 07:25:00*1.03471*1.03466*1.03476*1.03449
11/30/2012 07:30:00*1.03466*1.0343*1.03484*1.0343
11/30/2012 07:35:00*1.0343*1.0348*1.0348*1.03425
11/30/2012 07:40:00*1.0348*1.03488*1.03497*1.03476
11/30/2012 07:45:00*1.03488*1.03467*1.03501*1.03463
11/30/2012 07:50:00*1.03467*1.03451*1.03468*1.03436
11/30/2012 07:55:00*1.03451*1.0348*1.03494*1.03447
11/30/2012 08:00:00*1.0348*1.03488*1.03496*1.03475
11/30/2012 08:05:00*1.03488*1.03479*1.03493*1.03465
11/30/2012 08:10:00*1.03479*1.03457*1.03482*1.03448
11/30/2012 08:15:00*1.03457*1.03438*1.03468*1.03438
11/30/2012 08:20:00*1.03438*1.03438*1.03453*1.03431
11/30/2012 08:25:00*1.03438*1.03451*1.03461*1.03433
11/30/2012 08:30:00*1.03451*1.035*1.0352*1.03446
11/30/2012 08:35:00*1.035*1.03494*1.0358*1.03469
11/30/2012 08:40:00*1.03494*1.03418*1.03496*1.03404
11/30/2012 08:45:00*1.03418*1.03438*1.0344*1.03399
11/30/2012 08:50:00*1.03438*1.03435*1.03444*1.03414
11/30/2012 08:55:00*1.03435*1.03424*1.03454*1.03422
11/30/2012 09:00:00*1.03424*1.03395*1.0344*1.03368
11/30/2012 09:05:00*1.03395*1.03385*1.03414*1.03376
11/30/2012 09:10:00*1.03385*1.03416*1.03418*1.03366
11/30/2012 09:15:00*1.03416*1.03406*1.03423*1.03386
11/30/2012 09:20:00*1.03406*1.03424*1.03425*1.03403
11/30/2012 09:25:00*1.03424*1.03432*1.0344*1.03408
11/30/2012 09:30:00*1.03432*1.03428*1.03437*1.03419
11/30/2012 09:35:00*1.03428*1.03422*1.03432*1.03404
11/30/2012 09:40:00*1.03422*1.03436*1.03436*1.03406
11/30/2012 09:45:00*1.03436*1.03439*1.03468*1.0343
11/30/2012 09:50:00*1.03439*1.03488*1.03495*1.03434
11/30/2012 09:55:00*1.03488*1.03563*1.03565*1.03486
11/30/2012 10:00:00*1.03563*1.03543*1.03585*1.03542
11/30/2012 10:05:00*1.03543*1.03599*1.03604*1.03538
11/30/2012 10:10:00*1.03599*1.03612*1.03641*1.03599
11/30/2012 10:15:00*1.03612*1.03644*1.03654*1.03582
11/30/2012 10:20:00*1.03644*1.03561*1.03646*1.03557
11/30/2012 10:25:00*1.03561*1.0357*1.03589*1.03551
11/30/2012 10:30:00*1.0357*1.03568*1.03602*1.03566
11/30/2012 10:35:00*1.03568*1.03584*1.0359*1.03561
11/30/2012 10:40:00*1.03584*1.03532*1.03586*1.03515
11/30/2012 10:45:00*1.03532*1.03517*1.03541*1.03506
11/30/2012 10:50:00*1.03517*1.03545*1.03572*1.03517
11/30/2012 10:55:00*1.03545*1.03524*1.03547*1.03513
11/30/2012 11:00:00*1.03524*1.03621*1.03643*1.03523
11/30/2012 11:05:00*1.03621*1.03613*1.03634*1.03588
11/30/2012 11:10:00*1.03613*1.03605*1.03627*1.03585
11/30/2012 11:15:00*1.03605*1.03611*1.03643*1.03596
11/30/2012 11:20:00*1.03611*1.03554*1.03624*1.03547
11/30/2012 11:25:00*1.03554*1.03552*1.03581*1.03546
11/30/2012 11:30:00*1.03552*1.03542*1.03558*1.03521
11/30/2012 11:35:00*1.03542*1.03503*1.03544*1.03503
11/30/2012 11:40:00*1.03503*1.03526*1.03542*1.03503
11/30/2012 11:45:00*1.03526*1.03529*1.03535*1.03511
11/30/2012 11:50:00*1.03529*1.03547*1.03564*1.03524
11/30/2012 11:55:00*1.03547*1.03558*1.03566*1.03537
11/30/2012 12:00:00*1.03558*1.03558*1.03587*1.03547
11/30/2012 12:05:00*1.03558*1.03564*1.03582*1.03551
11/30/2012 12:10:00*1.03564*1.03563*1.03575*1.03555
11/30/2012 12:15:00*1.03563*1.03592*1.03593*1.03563
11/30/2012 12:20:00*1.03592*1.03575*1.03593*1.03572
11/30/2012 12:25:00*1.03575*1.03551*1.03588*1.0355
11/30/2012 12:30:00*1.03551*1.03548*1.03568*1.03542
11/30/2012 12:35:00*1.03548*1.03539*1.0356*1.03539
11/30/2012 12:40:00*1.03539*1.03523*1.03552*1.03521
11/30/2012 12:45:00*1.03523*1.03512*1.03536*1.03505
11/30/2012 12:50:00*1.03512*1.03528*1.03535*1.03503
11/30/2012 12:55:00*1.03528*1.03514*1.03541*1.03499
11/30/2012 13:00:00*1.03514*1.03518*1.03528*1.0351
11/30/2012 13:05:00*1.03518*1.03532*1.03548*1.03513
11/30/2012 13:10:00*1.03532*1.03535*1.0355*1.03527
11/30/2012 13:15:00*1.03535*1.03532*1.03536*1.03522
11/30/2012 13:20:00*1.03532*1.03548*1.03549*1.03528
11/30/2012 13:25:00*1.03548*1.03574*1.03577*1.03542
11/30/2012 13:30:00*1.03574*1.03566*1.03577*1.03556
11/30/2012 13:35:00*1.03566*1.03544*1.03566*1.03542
11/30/2012 13:40:00*1.03544*1.03549*1.03554*1.03529
11/30/2012 13:45:00*1.03549*1.03563*1.03569*1.03543
11/30/2012 13:50:00*1.03563*1.03544*1.0357*1.03543
11/30/2012 13:55:00*1.03544*1.03523*1.03545*1.03514
11/30/2012 14:00:00*1.03523*1.03499*1.03539*1.03499
11/30/2012 14:05:00*1.03499*1.03524*1.03544*1.03496
11/30/2012 14:10:00*1.03524*1.03523*1.03536*1.03514
11/30/2012 14:15:00*1.03523*1.03517*1.03526*1.035
11/30/2012 14:20:00*1.03517*1.03502*1.03517*1.03499
11/30/2012 14:25:00*1.03502*1.03516*1.03516*1.03497
11/30/2012 14:30:00*1.03516*1.03495*1.03518*1.03493
11/30/2012 14:35:00*1.03495*1.03483*1.03499*1.03469
11/30/2012 14:40:00*1.03483*1.03484*1.03497*1.03473
11/30/2012 14:45:00*1.03484*1.0347*1.03485*1.03464
11/30/2012 14:50:00*1.0347*1.03482*1.03492*1.03465
11/30/2012 14:55:00*1.03482*1.03479*1.03487*1.03465
11/30/2012 15:00:00*1.03479*1.0349*1.03494*1.03469
11/30/2012 15:05:00*1.0349*1.03499*1.03504*1.03479
11/30/2012 15:10:00*1.03499*1.03502*1.03503*1.03487
11/30/2012 15:15:00*1.03502*1.03523*1.03525*1.03497
11/30/2012 15:20:00*1.03523*1.0355*1.03551*1.03521
11/30/2012 15:25:00*1.0355*1.03557*1.03572*1.03549
11/30/2012 15:30:00*1.03557*1.03539*1.03569*1.03537
11/30/2012 15:35:00*1.03539*1.0355*1.03563*1.03539
11/30/2012 15:40:00*1.0355*1.03564*1.03572*1.0355
11/30/2012 15:45:00*1.03564*1.03566*1.03592*1.03561
11/30/2012 15:50:00*1.03566*1.03632*1.03655*1.03566
11/30/2012 15:55:00*1.03632*1.03656*1.03667*1.03615
11/30/2012 16:00:00*1.03656*1.03666*1.03675*1.03638
11/30/2012 16:05:00*1.03666*1.03658*1.03669*1.03641
11/30/2012 16:10:00*1.03658*1.03657*1.03669*1.03642
11/30/2012 16:15:00*1.03657*1.03664*1.0367*1.03643
11/30/2012 16:20:00*1.03664*1.03663*1.03668*1.03652
11/30/2012 16:25:00*1.03663*1.03653*1.03669*1.03644
11/30/2012 16:30:00*1.03653*1.03649*1.03654*1.03647
11/30/2012 16:35:00*1.03649*1.03639*1.03649*1.03616
11/30/2012 16:40:00*1.03639*1.03649*1.03691*1.03605
11/30/2012 16:45:00*1.03649*1.03632*1.03649*1.03605
11/30/2012 16:50:00*1.03632*1.03625*1.03656*1.03601
11/30/2012 16:55:00*1.03625*1.03688*1.03689*1.03569
11/30/2012 17:00:00*1.03688*1.03637*1.03697*1.03602
