11/28/2012 17:05:00*1.03917*1.03893*1.03936*1.03838
11/28/2012 17:10:00*1.03893*1.03918*1.03929*1.03877
11/28/2012 17:15:00*1.03918*1.03913*1.0394*1.03911
11/28/2012 17:20:00*1.03913*1.03908*1.03932*1.03886
11/28/2012 17:25:00*1.03908*1.03871*1.03908*1.03858
11/28/2012 17:30:00*1.03871*1.03919*1.03932*1.03871
11/28/2012 17:35:00*1.03919*1.03912*1.03919*1.03901
11/28/2012 17:40:00*1.03912*1.03914*1.03921*1.03907
11/28/2012 17:45:00*1.03914*1.03927*1.03931*1.03907
11/28/2012 17:50:00*1.03927*1.03926*1.03944*1.0392
11/28/2012 17:55:00*1.03926*1.03927*1.03931*1.03908
11/28/2012 18:00:00*1.03927*1.0393*1.03941*1.03925
11/28/2012 18:05:00*1.0393*1.03927*1.03943*1.03921
11/28/2012 18:10:00*1.03927*1.03929*1.03935*1.03908
11/28/2012 18:15:00*1.03929*1.03908*1.03929*1.03897
11/28/2012 18:20:00*1.03908*1.03907*1.03915*1.03899
11/28/2012 18:25:00*1.03907*1.03879*1.0391*1.03879
11/28/2012 18:30:00*1.03879*1.03879*1.03888*1.03875
11/28/2012 18:35:00*1.03879*1.03886*1.03899*1.03874
11/28/2012 18:40:00*1.03886*1.03911*1.03915*1.03881
11/28/2012 18:45:00*1.03911*1.03865*1.03919*1.03853
11/28/2012 18:50:00*1.03865*1.03871*1.03879*1.03855
11/28/2012 18:55:00*1.03871*1.03887*1.0389*1.03869
11/28/2012 19:00:00*1.03887*1.03894*1.03897*1.03885
11/28/2012 19:05:00*1.03894*1.03895*1.03917*1.03888
11/28/2012 19:10:00*1.03895*1.03881*1.03913*1.03876
11/28/2012 19:15:00*1.03881*1.03871*1.03889*1.03868
11/28/2012 19:20:00*1.03871*1.03877*1.03893*1.03871
11/28/2012 19:25:00*1.03877*1.03849*1.03878*1.03843
11/28/2012 19:30:00*1.03849*1.0385*1.03868*1.03843
11/28/2012 19:35:00*1.0385*1.03819*1.03897*1.03784
11/28/2012 19:40:00*1.03819*1.0384*1.03847*1.03816
11/28/2012 19:45:00*1.0384*1.03812*1.03848*1.03798
11/28/2012 19:50:00*1.03812*1.03812*1.03824*1.03791
11/28/2012 19:55:00*1.03812*1.03802*1.03836*1.03802
11/28/2012 20:00:00*1.03802*1.03797*1.03811*1.03774
11/28/2012 20:05:00*1.03797*1.03801*1.03806*1.03791
11/28/2012 20:10:00*1.03801*1.03781*1.03806*1.03781
11/28/2012 20:15:00*1.03781*1.03773*1.03781*1.03758
11/28/2012 20:20:00*1.03773*1.0378*1.03786*1.0377
11/28/2012 20:25:00*1.0378*1.03784*1.03812*1.03775
11/28/2012 20:30:00*1.03784*1.03788*1.03791*1.03777
11/28/2012 20:35:00*1.03788*1.03778*1.03793*1.03755
11/28/2012 20:40:00*1.03778*1.03764*1.03783*1.03764
11/28/2012 20:45:00*1.03764*1.03785*1.0379*1.03751
11/28/2012 20:50:00*1.03785*1.03784*1.0379*1.03777
11/28/2012 20:55:00*1.03784*1.03784*1.03791*1.03776
11/28/2012 21:00:00*1.03784*1.03787*1.03797*1.03776
11/28/2012 21:05:00*1.03787*1.038*1.0381*1.03781
11/28/2012 21:10:00*1.038*1.03782*1.03801*1.03773
11/28/2012 21:15:00*1.03782*1.03791*1.03797*1.03777
11/28/2012 21:20:00*1.03791*1.03784*1.03791*1.03781
11/28/2012 21:25:00*1.03784*1.03799*1.03808*1.03782
11/28/2012 21:30:00*1.03799*1.03791*1.03799*1.03787
11/28/2012 21:35:00*1.03791*1.03777*1.03791*1.03766
11/28/2012 21:40:00*1.03777*1.03783*1.03786*1.03769
11/28/2012 21:45:00*1.03783*1.03771*1.03796*1.03767
11/28/2012 21:50:00*1.03771*1.03784*1.03784*1.03768
11/28/2012 21:55:00*1.03784*1.03794*1.03794*1.03784
11/28/2012 22:00:00*1.03794*1.03791*1.03796*1.03791
11/28/2012 22:05:00*1.03791*1.03788*1.03791*1.03784
11/28/2012 22:10:00*1.03788*1.03788*1.0379*1.03784
11/28/2012 22:15:00*1.03788*1.03786*1.03791*1.03781
11/28/2012 22:20:00*1.03786*1.03782*1.03787*1.03776
11/28/2012 22:25:00*1.03782*1.03793*1.03793*1.03782
11/28/2012 22:30:00*1.03793*1.03783*1.03794*1.03782
11/28/2012 22:35:00*1.03783*1.03779*1.03783*1.03774
11/28/2012 22:40:00*1.03779*1.03782*1.03784*1.03777
11/28/2012 22:45:00*1.03782*1.03789*1.03797*1.03781
11/28/2012 22:50:00*1.03789*1.03795*1.03806*1.03789
11/28/2012 22:55:00*1.03795*1.03801*1.03803*1.03787
11/28/2012 23:00:00*1.03801*1.03825*1.03825*1.038
11/28/2012 23:05:00*1.03825*1.03833*1.03835*1.03818
11/28/2012 23:10:00*1.03833*1.03849*1.03852*1.03832
11/28/2012 23:15:00*1.03849*1.0384*1.03853*1.03839
11/28/2012 23:20:00*1.0384*1.03837*1.03841*1.03833
11/28/2012 23:25:00*1.03837*1.0383*1.03841*1.03817
11/28/2012 23:30:00*1.0383*1.03836*1.03838*1.03827
11/28/2012 23:35:00*1.03836*1.03845*1.03846*1.03831
11/28/2012 23:40:00*1.03845*1.03849*1.03851*1.03843
11/28/2012 23:45:00*1.03849*1.03847*1.03849*1.03838
11/28/2012 23:50:00*1.03847*1.03829*1.03852*1.03816
11/28/2012 23:55:00*1.03829*1.03829*1.03836*1.03816
11/29/2012 00:00:00*1.03829*1.03825*1.03835*1.0382
11/29/2012 00:05:00*1.03825*1.03837*1.03845*1.03825
11/29/2012 00:10:00*1.03837*1.03857*1.03867*1.03835
11/29/2012 00:15:00*1.03857*1.03886*1.03886*1.03855
11/29/2012 00:20:00*1.03886*1.03873*1.03889*1.03853
11/29/2012 00:25:00*1.03873*1.03905*1.0392*1.03867
11/29/2012 00:30:00*1.03905*1.03879*1.03905*1.03879
11/29/2012 00:35:00*1.03879*1.03857*1.03885*1.03857
11/29/2012 00:40:00*1.03857*1.03852*1.03859*1.03849
11/29/2012 00:45:00*1.03852*1.03859*1.03869*1.03842
11/29/2012 00:50:00*1.03859*1.03865*1.03876*1.03859
11/29/2012 00:55:00*1.03865*1.03864*1.0387*1.03856
11/29/2012 01:00:00*1.03864*1.03854*1.03865*1.03854
11/29/2012 01:05:00*1.03854*1.03826*1.03857*1.03811
11/29/2012 01:10:00*1.03826*1.03821*1.0384*1.0381
11/29/2012 01:15:00*1.03821*1.03837*1.03838*1.03807
11/29/2012 01:20:00*1.03837*1.03827*1.03846*1.03827
11/29/2012 01:25:00*1.03827*1.03814*1.03833*1.03808
11/29/2012 01:30:00*1.03814*1.03784*1.0382*1.03784
11/29/2012 01:35:00*1.03784*1.0376*1.03789*1.03752
11/29/2012 01:40:00*1.0376*1.03749*1.03766*1.03723
11/29/2012 01:45:00*1.03749*1.03753*1.03756*1.03728
11/29/2012 01:50:00*1.03753*1.03755*1.03784*1.03744
11/29/2012 01:55:00*1.03755*1.03749*1.03768*1.03738
11/29/2012 02:00:00*1.03749*1.03796*1.03799*1.03723
11/29/2012 02:05:00*1.03796*1.03755*1.03796*1.0375
11/29/2012 02:10:00*1.03755*1.03743*1.03766*1.03738
11/29/2012 02:15:00*1.03743*1.03734*1.03744*1.03723
11/29/2012 02:20:00*1.03734*1.03733*1.03742*1.03724
11/29/2012 02:25:00*1.03733*1.03747*1.03757*1.03724
11/29/2012 02:30:00*1.03747*1.03759*1.03762*1.03745
11/29/2012 02:35:00*1.03759*1.03746*1.03764*1.0374
11/29/2012 02:40:00*1.03746*1.03737*1.03756*1.03724
11/29/2012 02:45:00*1.03737*1.0375*1.03754*1.03737
11/29/2012 02:50:00*1.0375*1.03759*1.03764*1.03742
11/29/2012 02:55:00*1.03759*1.03757*1.03763*1.03732
11/29/2012 03:00:00*1.03757*1.03738*1.0378*1.03738
11/29/2012 03:05:00*1.03738*1.03708*1.03756*1.03705
11/29/2012 03:10:00*1.03708*1.03719*1.03734*1.03705
11/29/2012 03:15:00*1.03719*1.03701*1.03727*1.03697
11/29/2012 03:20:00*1.03701*1.03706*1.03712*1.03691
11/29/2012 03:25:00*1.03706*1.03729*1.03734*1.03696
11/29/2012 03:30:00*1.03729*1.03757*1.03762*1.03729
11/29/2012 03:35:00*1.03757*1.03737*1.03773*1.03734
11/29/2012 03:40:00*1.03737*1.03772*1.03777*1.03729
11/29/2012 03:45:00*1.03772*1.03781*1.03791*1.03772
11/29/2012 03:50:00*1.03781*1.03805*1.03811*1.0377
11/29/2012 03:55:00*1.03805*1.03791*1.03805*1.03779
11/29/2012 04:00:00*1.03791*1.03763*1.03798*1.03755
11/29/2012 04:05:00*1.03763*1.03751*1.03769*1.03742
11/29/2012 04:10:00*1.03751*1.03766*1.03767*1.03747
11/29/2012 04:15:00*1.03766*1.03743*1.03766*1.03727
11/29/2012 04:20:00*1.03743*1.03734*1.03758*1.03729
11/29/2012 04:25:00*1.03734*1.03747*1.03759*1.0373
11/29/2012 04:30:00*1.03747*1.03744*1.03757*1.03744
11/29/2012 04:35:00*1.03744*1.03748*1.03765*1.03734
11/29/2012 04:40:00*1.03748*1.03742*1.03792*1.03736
11/29/2012 04:45:00*1.03742*1.03752*1.03759*1.03732
11/29/2012 04:50:00*1.03752*1.0376*1.03784*1.0375
11/29/2012 04:55:00*1.0376*1.03771*1.03773*1.0374
11/29/2012 05:00:00*1.03771*1.0376*1.03788*1.03746
11/29/2012 05:05:00*1.0376*1.03771*1.03789*1.03754
11/29/2012 05:10:00*1.03771*1.03774*1.03777*1.03749
11/29/2012 05:15:00*1.03774*1.03731*1.03778*1.0373
11/29/2012 05:20:00*1.03731*1.03721*1.03736*1.03719
11/29/2012 05:25:00*1.03721*1.03745*1.03746*1.03714
11/29/2012 05:30:00*1.03745*1.0376*1.03764*1.03737
11/29/2012 05:35:00*1.0376*1.0374*1.03761*1.03731
11/29/2012 05:40:00*1.0374*1.03734*1.03751*1.0373
11/29/2012 05:45:00*1.03734*1.03732*1.03734*1.03724
11/29/2012 05:50:00*1.03732*1.03755*1.0376*1.03723
11/29/2012 05:55:00*1.03755*1.03756*1.03767*1.0374
11/29/2012 06:00:00*1.03756*1.03728*1.03756*1.03726
11/29/2012 06:05:00*1.03728*1.03749*1.03752*1.03722
11/29/2012 06:10:00*1.03749*1.03734*1.03753*1.03723
11/29/2012 06:15:00*1.03734*1.0372*1.03734*1.03707
11/29/2012 06:20:00*1.0372*1.03721*1.03726*1.03717
11/29/2012 06:25:00*1.03721*1.03727*1.03739*1.03721
11/29/2012 06:30:00*1.03727*1.03708*1.03734*1.03704
11/29/2012 06:35:00*1.03708*1.03713*1.03722*1.03704
11/29/2012 06:40:00*1.03713*1.03719*1.03724*1.03694
11/29/2012 06:45:00*1.03719*1.03732*1.03735*1.03718
11/29/2012 06:50:00*1.03732*1.03726*1.0375*1.03726
11/29/2012 06:55:00*1.03726*1.03715*1.03731*1.03703
11/29/2012 07:00:00*1.03715*1.03705*1.03723*1.03702
11/29/2012 07:05:00*1.03705*1.03717*1.03717*1.03698
11/29/2012 07:10:00*1.03717*1.03699*1.03732*1.03699
11/29/2012 07:15:00*1.03699*1.03671*1.03701*1.03671
11/29/2012 07:20:00*1.03671*1.03644*1.03679*1.03641
11/29/2012 07:25:00*1.03644*1.03621*1.03651*1.03605
11/29/2012 07:30:00*1.03621*1.03628*1.0365*1.03611
11/29/2012 07:35:00*1.03628*1.03639*1.03657*1.03627
11/29/2012 07:40:00*1.03639*1.03669*1.03672*1.03638
11/29/2012 07:45:00*1.03669*1.03636*1.03669*1.03608
11/29/2012 07:50:00*1.03636*1.0364*1.03659*1.0362
11/29/2012 07:55:00*1.0364*1.0366*1.03664*1.03637
11/29/2012 08:00:00*1.0366*1.03669*1.03678*1.03656
11/29/2012 08:05:00*1.03669*1.03637*1.03672*1.03613
11/29/2012 08:10:00*1.03637*1.03626*1.03654*1.03619
11/29/2012 08:15:00*1.03626*1.03654*1.03666*1.0362
11/29/2012 08:20:00*1.03654*1.03619*1.03656*1.03618
11/29/2012 08:25:00*1.03619*1.03618*1.03627*1.03595
11/29/2012 08:30:00*1.03618*1.03624*1.03673*1.03616
11/29/2012 08:35:00*1.03624*1.03637*1.03661*1.0361
11/29/2012 08:40:00*1.03637*1.03628*1.03656*1.03615
11/29/2012 08:45:00*1.03628*1.03625*1.0365*1.03617
11/29/2012 08:50:00*1.03625*1.03603*1.0363*1.03595
11/29/2012 08:55:00*1.03603*1.03596*1.03618*1.03589
11/29/2012 09:00:00*1.03596*1.03651*1.03657*1.03586
11/29/2012 09:05:00*1.03651*1.03595*1.03668*1.03588
11/29/2012 09:10:00*1.03595*1.03607*1.03626*1.03586
11/29/2012 09:15:00*1.03607*1.03627*1.03639*1.03607
11/29/2012 09:20:00*1.03627*1.03613*1.0363*1.036
11/29/2012 09:25:00*1.03613*1.03606*1.03626*1.03594
11/29/2012 09:30:00*1.03606*1.0358*1.0362*1.03579
11/29/2012 09:35:00*1.0358*1.03572*1.03595*1.03553
11/29/2012 09:40:00*1.03572*1.03584*1.03604*1.03566
11/29/2012 09:45:00*1.03584*1.03613*1.03615*1.03579
11/29/2012 09:50:00*1.03613*1.03612*1.03638*1.03606
11/29/2012 09:55:00*1.03612*1.03592*1.03615*1.03588
11/29/2012 10:00:00*1.03592*1.03591*1.03631*1.03574
11/29/2012 10:05:00*1.03591*1.03645*1.03645*1.03591
11/29/2012 10:10:00*1.03645*1.03632*1.03672*1.0362
11/29/2012 10:15:00*1.03632*1.03671*1.03671*1.03624
11/29/2012 10:20:00*1.03671*1.0363*1.03671*1.03596
11/29/2012 10:25:00*1.0363*1.0364*1.03652*1.03622
11/29/2012 10:30:00*1.0364*1.03641*1.03669*1.03627
11/29/2012 10:35:00*1.03641*1.03618*1.03653*1.03596
11/29/2012 10:40:00*1.03618*1.03639*1.03646*1.03618
11/29/2012 10:45:00*1.03639*1.03599*1.03639*1.03588
11/29/2012 10:50:00*1.03599*1.03592*1.03619*1.03585
11/29/2012 10:55:00*1.03592*1.03606*1.03617*1.03585
11/29/2012 11:00:00*1.03606*1.0355*1.03621*1.03538
11/29/2012 11:05:00*1.0355*1.03594*1.03605*1.03546
11/29/2012 11:10:00*1.03594*1.03578*1.03609*1.03575
11/29/2012 11:15:00*1.03578*1.03584*1.03604*1.03569
11/29/2012 11:20:00*1.03584*1.03556*1.03587*1.03548
11/29/2012 11:25:00*1.03556*1.03571*1.03599*1.0355
11/29/2012 11:30:00*1.03571*1.03572*1.03585*1.03562
11/29/2012 11:35:00*1.03572*1.03549*1.03573*1.03536
11/29/2012 11:40:00*1.03549*1.03585*1.03588*1.03549
11/29/2012 11:45:00*1.03585*1.03533*1.03588*1.03498
11/29/2012 11:50:00*1.03533*1.03509*1.03546*1.03504
11/29/2012 11:55:00*1.03509*1.03521*1.0354*1.035
11/29/2012 12:00:00*1.03521*1.03475*1.03541*1.03473
11/29/2012 12:05:00*1.03475*1.03497*1.03503*1.03458
11/29/2012 12:10:00*1.03497*1.03494*1.03505*1.0346
11/29/2012 12:15:00*1.03494*1.03537*1.03538*1.03491
11/29/2012 12:20:00*1.03537*1.03566*1.0357*1.03525
11/29/2012 12:25:00*1.03566*1.03565*1.03578*1.03555
11/29/2012 12:30:00*1.03565*1.03568*1.03576*1.03555
11/29/2012 12:35:00*1.03568*1.03541*1.03569*1.03538
11/29/2012 12:40:00*1.03541*1.03544*1.03565*1.03534
11/29/2012 12:45:00*1.03544*1.03525*1.03547*1.0352
11/29/2012 12:50:00*1.03525*1.03537*1.0355*1.03521
11/29/2012 12:55:00*1.03537*1.03532*1.03544*1.03522
11/29/2012 13:00:00*1.03532*1.03516*1.03546*1.03514
11/29/2012 13:05:00*1.03516*1.03498*1.03531*1.03487
11/29/2012 13:10:00*1.03498*1.03525*1.03526*1.03489
11/29/2012 13:15:00*1.03525*1.03508*1.03529*1.03478
11/29/2012 13:20:00*1.03508*1.03547*1.03551*1.03508
11/29/2012 13:25:00*1.03547*1.03538*1.03563*1.03531
11/29/2012 13:30:00*1.03538*1.03563*1.03565*1.03534
11/29/2012 13:35:00*1.03563*1.03538*1.0358*1.03538
11/29/2012 13:40:00*1.03538*1.03554*1.0356*1.03538
11/29/2012 13:45:00*1.03554*1.03574*1.03578*1.03546
11/29/2012 13:50:00*1.03574*1.03545*1.03574*1.03541
11/29/2012 13:55:00*1.03545*1.03546*1.03566*1.03539
11/29/2012 14:00:00*1.03546*1.03545*1.03556*1.0354
11/29/2012 14:05:00*1.03545*1.03552*1.03552*1.0354
11/29/2012 14:10:00*1.03552*1.03537*1.03557*1.03532
11/29/2012 14:15:00*1.03537*1.03521*1.03537*1.03503
11/29/2012 14:20:00*1.03521*1.03516*1.03524*1.03509
11/29/2012 14:25:00*1.03516*1.03523*1.03534*1.03516
11/29/2012 14:30:00*1.03523*1.03515*1.03529*1.03508
11/29/2012 14:35:00*1.03515*1.0351*1.03518*1.0351
11/29/2012 14:40:00*1.0351*1.03525*1.03525*1.03509
11/29/2012 14:45:00*1.03525*1.03525*1.03528*1.03514
11/29/2012 14:50:00*1.03525*1.03509*1.03538*1.03507
11/29/2012 14:55:00*1.03509*1.0351*1.0352*1.03508
11/29/2012 15:00:00*1.0351*1.03526*1.03533*1.03501
11/29/2012 15:05:00*1.03526*1.03507*1.03526*1.03505
11/29/2012 15:10:00*1.03507*1.03511*1.03513*1.03494
11/29/2012 15:15:00*1.03511*1.03507*1.03518*1.03495
11/29/2012 15:20:00*1.03507*1.03545*1.03546*1.03503
11/29/2012 15:25:00*1.03545*1.03536*1.03561*1.03528
11/29/2012 15:30:00*1.03536*1.03559*1.03559*1.03528
11/29/2012 15:35:00*1.03559*1.03551*1.03561*1.03546
11/29/2012 15:40:00*1.03551*1.03536*1.03551*1.0353
11/29/2012 15:45:00*1.03536*1.03576*1.03594*1.03536
11/29/2012 15:50:00*1.03576*1.03573*1.03584*1.03565
11/29/2012 15:55:00*1.03573*1.03564*1.03573*1.03543
11/29/2012 16:00:00*1.03564*1.03582*1.03594*1.03551
11/29/2012 16:05:00*1.03582*1.03561*1.03603*1.03561
11/29/2012 16:10:00*1.03561*1.03567*1.03567*1.03551
11/29/2012 16:15:00*1.03567*1.03575*1.03581*1.03555
11/29/2012 16:20:00*1.03575*1.03589*1.03589*1.03565
11/29/2012 16:25:00*1.03589*1.03603*1.03623*1.03585
11/29/2012 16:30:00*1.03603*1.03588*1.03615*1.03588
11/29/2012 16:35:00*1.03588*1.03577*1.03593*1.03576
11/29/2012 16:40:00*1.03577*1.03594*1.03598*1.03577
11/29/2012 16:45:00*1.03594*1.03596*1.03602*1.0358
11/29/2012 16:50:00*1.03596*1.03585*1.03608*1.03585
11/29/2012 16:55:00*1.03585*1.03553*1.03586*1.03547
11/29/2012 17:00:00*1.03553*1.03567*1.03577*1.03544
