11/27/2012 17:05:00*1.03873*1.03878*1.0388*1.03771
11/27/2012 17:10:00*1.03878*1.03884*1.039*1.03871
11/27/2012 17:15:00*1.03884*1.0389*1.03899*1.03879
11/27/2012 17:20:00*1.0389*1.0392*1.03933*1.03881
11/27/2012 17:25:00*1.0392*1.03858*1.03928*1.03855
11/27/2012 17:30:00*1.03858*1.03869*1.0388*1.03856
11/27/2012 17:35:00*1.03869*1.03861*1.03875*1.03859
11/27/2012 17:40:00*1.03861*1.0386*1.03864*1.03859
11/27/2012 17:45:00*1.0386*1.0386*1.03865*1.03858
11/27/2012 17:50:00*1.0386*1.03859*1.03862*1.03858
11/27/2012 17:55:00*1.03859*1.0386*1.03862*1.03827
11/27/2012 18:00:00*1.0386*1.03844*1.0386*1.0381
11/27/2012 18:05:00*1.03844*1.03882*1.03882*1.03844
11/27/2012 18:10:00*1.03882*1.03879*1.03894*1.03856
11/27/2012 18:15:00*1.03879*1.03899*1.03899*1.03859
11/27/2012 18:20:00*1.03899*1.03897*1.03922*1.03887
11/27/2012 18:25:00*1.03897*1.03869*1.03904*1.03869
11/27/2012 18:30:00*1.03869*1.0386*1.0387*1.03857
11/27/2012 18:35:00*1.0386*1.0385*1.03864*1.03837
11/27/2012 18:40:00*1.0385*1.03853*1.03859*1.03848
11/27/2012 18:45:00*1.03853*1.03875*1.03875*1.03853
11/27/2012 18:50:00*1.03875*1.03867*1.03877*1.03853
11/27/2012 18:55:00*1.03867*1.03843*1.03871*1.03829
11/27/2012 19:00:00*1.03843*1.03826*1.03858*1.03826
11/27/2012 19:05:00*1.03826*1.03821*1.03841*1.03815
11/27/2012 19:10:00*1.03821*1.03841*1.03848*1.03804
11/27/2012 19:15:00*1.03841*1.03854*1.03854*1.03834
11/27/2012 19:20:00*1.03854*1.03849*1.03873*1.03847
11/27/2012 19:25:00*1.03849*1.03855*1.0387*1.03849
11/27/2012 19:30:00*1.03855*1.03843*1.03858*1.03834
11/27/2012 19:35:00*1.03843*1.03828*1.03851*1.03828
11/27/2012 19:40:00*1.03828*1.03832*1.03841*1.03816
11/27/2012 19:45:00*1.03832*1.03843*1.03849*1.03813
11/27/2012 19:50:00*1.03843*1.03824*1.03843*1.03805
11/27/2012 19:55:00*1.03824*1.03823*1.03835*1.03811
11/27/2012 20:00:00*1.03823*1.03807*1.03823*1.0379
11/27/2012 20:05:00*1.03807*1.038*1.03835*1.038
11/27/2012 20:10:00*1.038*1.03806*1.03829*1.03797
11/27/2012 20:15:00*1.03806*1.038*1.0382*1.03794
11/27/2012 20:20:00*1.038*1.03751*1.03804*1.03751
11/27/2012 20:25:00*1.03751*1.03788*1.0381*1.03733
11/27/2012 20:30:00*1.03788*1.03777*1.03822*1.03777
11/27/2012 20:35:00*1.03777*1.03799*1.03828*1.03776
11/27/2012 20:40:00*1.03799*1.03827*1.03827*1.03794
11/27/2012 20:45:00*1.03827*1.03847*1.03848*1.03819
11/27/2012 20:50:00*1.03847*1.03867*1.03875*1.03845
11/27/2012 20:55:00*1.03867*1.03884*1.03904*1.03863
11/27/2012 21:00:00*1.03884*1.03898*1.03914*1.03877
11/27/2012 21:05:00*1.03898*1.03884*1.03899*1.03873
11/27/2012 21:10:00*1.03884*1.03897*1.039*1.03881
11/27/2012 21:15:00*1.03897*1.039*1.03952*1.03889
11/27/2012 21:20:00*1.039*1.03917*1.03918*1.03898
11/27/2012 21:25:00*1.03917*1.03896*1.03924*1.03896
11/27/2012 21:30:00*1.03896*1.03902*1.03905*1.03887
11/27/2012 21:35:00*1.03902*1.03905*1.0391*1.03896
11/27/2012 21:40:00*1.03905*1.03888*1.03909*1.03878
11/27/2012 21:45:00*1.03888*1.0388*1.03888*1.03873
11/27/2012 21:50:00*1.0388*1.03889*1.03892*1.0388
11/27/2012 21:55:00*1.03889*1.0389*1.03903*1.03884
11/27/2012 22:00:00*1.0389*1.03895*1.03904*1.03889
11/27/2012 22:05:00*1.03895*1.03899*1.03905*1.0388
11/27/2012 22:10:00*1.03899*1.03889*1.03902*1.03889
11/27/2012 22:15:00*1.03889*1.03878*1.03894*1.03858
11/27/2012 22:20:00*1.03878*1.03887*1.03897*1.03868
11/27/2012 22:25:00*1.03887*1.0389*1.03899*1.03883
11/27/2012 22:30:00*1.0389*1.03878*1.03892*1.03868
11/27/2012 22:35:00*1.03878*1.03915*1.03925*1.03878
11/27/2012 22:40:00*1.03915*1.03926*1.03931*1.03909
11/27/2012 22:45:00*1.03926*1.03909*1.03926*1.03908
11/27/2012 22:50:00*1.03909*1.03908*1.03915*1.03905
11/27/2012 22:55:00*1.03908*1.03908*1.03915*1.03903
11/27/2012 23:00:00*1.03908*1.03905*1.03917*1.03898
11/27/2012 23:05:00*1.03905*1.03892*1.03914*1.03892
11/27/2012 23:10:00*1.03892*1.03879*1.03892*1.03875
11/27/2012 23:15:00*1.03879*1.03896*1.03896*1.03879
11/27/2012 23:20:00*1.03896*1.03914*1.03917*1.03896
11/27/2012 23:25:00*1.03914*1.03896*1.03918*1.0389
11/27/2012 23:30:00*1.03896*1.03884*1.03898*1.03884
11/27/2012 23:35:00*1.03884*1.03896*1.03915*1.03884
11/27/2012 23:40:00*1.03896*1.03908*1.03914*1.03896
11/27/2012 23:45:00*1.03908*1.03887*1.03909*1.03882
11/27/2012 23:50:00*1.03887*1.03889*1.03895*1.03881
11/27/2012 23:55:00*1.03889*1.03896*1.03905*1.03888
11/28/2012 00:00:00*1.03896*1.03916*1.03916*1.03893
11/28/2012 00:05:00*1.03916*1.03894*1.03916*1.03889
11/28/2012 00:10:00*1.03894*1.03912*1.03913*1.03883
11/28/2012 00:15:00*1.03912*1.03911*1.0392*1.03888
11/28/2012 00:20:00*1.03911*1.03882*1.03911*1.0388
11/28/2012 00:25:00*1.03882*1.03899*1.039*1.03874
11/28/2012 00:30:00*1.03899*1.0389*1.03917*1.03878
11/28/2012 00:35:00*1.0389*1.03905*1.0391*1.03888
11/28/2012 00:40:00*1.03905*1.03865*1.03908*1.03865
11/28/2012 00:45:00*1.03865*1.03887*1.0389*1.03861
11/28/2012 00:50:00*1.03887*1.03879*1.03891*1.03867
11/28/2012 00:55:00*1.03879*1.03864*1.03892*1.03856
11/28/2012 01:00:00*1.03864*1.03882*1.03888*1.0386
11/28/2012 01:05:00*1.03882*1.03876*1.03892*1.03872
11/28/2012 01:10:00*1.03876*1.03874*1.03885*1.03862
11/28/2012 01:15:00*1.03874*1.03888*1.03904*1.03869
11/28/2012 01:20:00*1.03888*1.03878*1.0389*1.03871
11/28/2012 01:25:00*1.03878*1.03888*1.0389*1.03878
11/28/2012 01:30:00*1.03888*1.03895*1.03898*1.03887
11/28/2012 01:35:00*1.03895*1.03891*1.039*1.03883
11/28/2012 01:40:00*1.03891*1.03905*1.03906*1.03889
11/28/2012 01:45:00*1.03905*1.03917*1.03922*1.03896
11/28/2012 01:50:00*1.03917*1.03885*1.03919*1.03879
11/28/2012 01:55:00*1.03885*1.0391*1.0391*1.03879
11/28/2012 02:00:00*1.0391*1.03907*1.03937*1.03906
11/28/2012 02:05:00*1.03907*1.03914*1.0393*1.03906
11/28/2012 02:10:00*1.03914*1.0391*1.03923*1.03906
11/28/2012 02:15:00*1.0391*1.03928*1.03933*1.03904
11/28/2012 02:20:00*1.03928*1.03933*1.03935*1.03909
11/28/2012 02:25:00*1.03933*1.03919*1.03935*1.03914
11/28/2012 02:30:00*1.03919*1.03927*1.03928*1.03909
11/28/2012 02:35:00*1.03927*1.03936*1.03939*1.03927
11/28/2012 02:40:00*1.03936*1.03949*1.03949*1.03929
11/28/2012 02:45:00*1.03949*1.03929*1.03949*1.03913
11/28/2012 02:50:00*1.03929*1.03939*1.03939*1.03904
11/28/2012 02:55:00*1.03939*1.03932*1.03963*1.03932
11/28/2012 03:00:00*1.03932*1.0393*1.03957*1.0392
11/28/2012 03:05:00*1.0393*1.03947*1.03959*1.03927
11/28/2012 03:10:00*1.03947*1.03948*1.03957*1.03935
11/28/2012 03:15:00*1.03948*1.03934*1.03964*1.03925
11/28/2012 03:20:00*1.03934*1.0393*1.0394*1.03916
11/28/2012 03:25:00*1.0393*1.03921*1.0394*1.03917
11/28/2012 03:30:00*1.03921*1.0393*1.03937*1.03917
11/28/2012 03:35:00*1.0393*1.03908*1.03937*1.03908
11/28/2012 03:40:00*1.03908*1.03891*1.03913*1.0389
11/28/2012 03:45:00*1.03891*1.03891*1.03903*1.03879
11/28/2012 03:50:00*1.03891*1.03887*1.03907*1.03867
11/28/2012 03:55:00*1.03887*1.03903*1.03903*1.03865
11/28/2012 04:00:00*1.03903*1.03912*1.03929*1.03892
11/28/2012 04:05:00*1.03912*1.03886*1.03917*1.03886
11/28/2012 04:10:00*1.03886*1.03902*1.03903*1.03879
11/28/2012 04:15:00*1.03902*1.03912*1.03916*1.03896
11/28/2012 04:20:00*1.03912*1.0389*1.03922*1.0389
11/28/2012 04:25:00*1.0389*1.039*1.03913*1.03888
11/28/2012 04:30:00*1.039*1.03868*1.039*1.03868
11/28/2012 04:35:00*1.03868*1.03879*1.03894*1.03863
11/28/2012 04:40:00*1.03879*1.03884*1.03898*1.03878
11/28/2012 04:45:00*1.03884*1.03891*1.03904*1.03882
11/28/2012 04:50:00*1.03891*1.03869*1.03893*1.03862
11/28/2012 04:55:00*1.03869*1.03882*1.03887*1.03856
11/28/2012 05:00:00*1.03882*1.03839*1.03891*1.03839
11/28/2012 05:05:00*1.03839*1.03843*1.03859*1.03828
11/28/2012 05:10:00*1.03843*1.03853*1.03861*1.03837
11/28/2012 05:15:00*1.03853*1.03861*1.03875*1.03838
11/28/2012 05:20:00*1.03861*1.03885*1.03897*1.03861
11/28/2012 05:25:00*1.03885*1.03882*1.03888*1.03869
11/28/2012 05:30:00*1.03882*1.03881*1.03896*1.03878
11/28/2012 05:35:00*1.03881*1.03862*1.03886*1.03851
11/28/2012 05:40:00*1.03862*1.03847*1.03866*1.0384
11/28/2012 05:45:00*1.03847*1.03838*1.03857*1.03824
11/28/2012 05:50:00*1.03838*1.0386*1.03864*1.03835
11/28/2012 05:55:00*1.0386*1.03828*1.0386*1.03825
11/28/2012 06:00:00*1.03828*1.0382*1.03838*1.03817
11/28/2012 06:05:00*1.0382*1.03843*1.03843*1.03816
11/28/2012 06:10:00*1.03843*1.03881*1.03903*1.03834
11/28/2012 06:15:00*1.03881*1.03883*1.03892*1.0387
11/28/2012 06:20:00*1.03883*1.0389*1.03901*1.03878
11/28/2012 06:25:00*1.0389*1.03902*1.03908*1.03881
11/28/2012 06:30:00*1.03902*1.03862*1.03902*1.03853
11/28/2012 06:35:00*1.03862*1.03858*1.03863*1.03837
11/28/2012 06:40:00*1.03858*1.03854*1.03869*1.03848
11/28/2012 06:45:00*1.03854*1.03882*1.03888*1.03853
11/28/2012 06:50:00*1.03882*1.03888*1.03895*1.03867
11/28/2012 06:55:00*1.03888*1.03884*1.03892*1.0388
11/28/2012 07:00:00*1.03884*1.03823*1.03884*1.03819
11/28/2012 07:05:00*1.03823*1.03828*1.03847*1.03806
11/28/2012 07:10:00*1.03828*1.03828*1.03835*1.03822
11/28/2012 07:15:00*1.03828*1.03802*1.03829*1.03802
11/28/2012 07:20:00*1.03802*1.03796*1.03805*1.03785
11/28/2012 07:25:00*1.03796*1.03812*1.03825*1.03791
11/28/2012 07:30:00*1.03812*1.03858*1.03863*1.03798
11/28/2012 07:35:00*1.03858*1.03876*1.03886*1.03843
11/28/2012 07:40:00*1.03876*1.03872*1.03882*1.03862
11/28/2012 07:45:00*1.03872*1.03908*1.03908*1.03862
11/28/2012 07:50:00*1.03908*1.0391*1.03915*1.03897
11/28/2012 07:55:00*1.0391*1.03903*1.03925*1.03903
11/28/2012 08:00:00*1.03903*1.03878*1.03903*1.03868
11/28/2012 08:05:00*1.03878*1.03884*1.0389*1.03871
11/28/2012 08:10:00*1.03884*1.03895*1.03903*1.03872
11/28/2012 08:15:00*1.03895*1.03907*1.03908*1.03891
11/28/2012 08:20:00*1.03907*1.03912*1.03932*1.03902
11/28/2012 08:25:00*1.03912*1.03855*1.03914*1.03851
11/28/2012 08:30:00*1.03855*1.03815*1.03864*1.03813
11/28/2012 08:35:00*1.03815*1.03828*1.03829*1.03802
11/28/2012 08:40:00*1.03828*1.03811*1.03833*1.03798
11/28/2012 08:45:00*1.03811*1.03826*1.03834*1.03804
11/28/2012 08:50:00*1.03826*1.03811*1.03839*1.03804
11/28/2012 08:55:00*1.03811*1.03837*1.03837*1.03807
11/28/2012 09:00:00*1.03837*1.03836*1.03846*1.03817
11/28/2012 09:05:00*1.03836*1.03826*1.0384*1.03799
11/28/2012 09:10:00*1.03826*1.03854*1.0386*1.03818
11/28/2012 09:15:00*1.03854*1.03879*1.03885*1.03851
11/28/2012 09:20:00*1.03879*1.0386*1.03889*1.03854
11/28/2012 09:25:00*1.0386*1.03854*1.03868*1.03847
11/28/2012 09:30:00*1.03854*1.03871*1.03871*1.03833
11/28/2012 09:35:00*1.03871*1.03863*1.03872*1.03851
11/28/2012 09:40:00*1.03863*1.03864*1.03882*1.03849
11/28/2012 09:45:00*1.03864*1.03909*1.03911*1.03862
11/28/2012 09:50:00*1.03909*1.03883*1.03912*1.03874
11/28/2012 09:55:00*1.03883*1.03881*1.03889*1.03861
11/28/2012 10:00:00*1.03881*1.03841*1.03893*1.03839
11/28/2012 10:05:00*1.03841*1.03838*1.03888*1.03814
11/28/2012 10:10:00*1.03838*1.03872*1.03875*1.03829
11/28/2012 10:15:00*1.03872*1.03914*1.03924*1.03868
11/28/2012 10:20:00*1.03914*1.03924*1.03939*1.03914
11/28/2012 10:25:00*1.03924*1.03936*1.03971*1.03905
11/28/2012 10:30:00*1.03936*1.03933*1.03947*1.03907
11/28/2012 10:35:00*1.03933*1.03878*1.03944*1.03862
11/28/2012 10:40:00*1.03878*1.03839*1.03906*1.03832
11/28/2012 10:45:00*1.03839*1.03835*1.0387*1.03814
11/28/2012 10:50:00*1.03835*1.03888*1.03904*1.0383
11/28/2012 10:55:00*1.03888*1.03892*1.03922*1.03885
11/28/2012 11:00:00*1.03892*1.03879*1.03902*1.03859
11/28/2012 11:05:00*1.03879*1.03885*1.03897*1.03862
11/28/2012 11:10:00*1.03885*1.03887*1.03894*1.03864
11/28/2012 11:15:00*1.03887*1.03904*1.03928*1.03886
11/28/2012 11:20:00*1.03904*1.03912*1.03937*1.03872
11/28/2012 11:25:00*1.03912*1.03913*1.03935*1.03903
11/28/2012 11:30:00*1.03913*1.03945*1.03949*1.03891
11/28/2012 11:35:00*1.03945*1.03932*1.03978*1.03925
11/28/2012 11:40:00*1.03932*1.03917*1.03937*1.03907
11/28/2012 11:45:00*1.03917*1.03914*1.03944*1.03914
11/28/2012 11:50:00*1.03914*1.03924*1.03927*1.03892
11/28/2012 11:55:00*1.03924*1.03932*1.03936*1.03913
11/28/2012 12:00:00*1.03932*1.03921*1.03958*1.03921
11/28/2012 12:05:00*1.03921*1.03924*1.03944*1.03915
11/28/2012 12:10:00*1.03924*1.0396*1.03966*1.03917
11/28/2012 12:15:00*1.0396*1.03982*1.03998*1.03948
11/28/2012 12:20:00*1.03982*1.03991*1.04034*1.03978
11/28/2012 12:25:00*1.03991*1.03996*1.04014*1.03972
11/28/2012 12:30:00*1.03996*1.03995*1.04008*1.0399
11/28/2012 12:35:00*1.03995*1.04007*1.04013*1.0398
11/28/2012 12:40:00*1.04007*1.03979*1.04007*1.03979
11/28/2012 12:45:00*1.03979*1.03961*1.03982*1.03955
11/28/2012 12:50:00*1.03961*1.03984*1.03999*1.03961
11/28/2012 12:55:00*1.03984*1.03972*1.03985*1.03969
11/28/2012 13:00:00*1.03972*1.03971*1.03988*1.03959
11/28/2012 13:05:00*1.03971*1.03981*1.03988*1.03969
11/28/2012 13:10:00*1.03981*1.04*1.04012*1.03979
11/28/2012 13:15:00*1.04*1.04011*1.04017*1.03994
11/28/2012 13:20:00*1.04011*1.04015*1.04015*1.04007
11/28/2012 13:25:00*1.04015*1.04002*1.04015*1.03994
11/28/2012 13:30:00*1.04002*1.04005*1.04015*1.03996
11/28/2012 13:35:00*1.04005*1.04001*1.0401*1.03992
11/28/2012 13:40:00*1.04001*1.03993*1.04001*1.0398
11/28/2012 13:45:00*1.03993*1.04006*1.04016*1.03989
11/28/2012 13:50:00*1.04006*1.04005*1.04019*1.03993
11/28/2012 13:55:00*1.04005*1.04003*1.0401*1.03987
11/28/2012 14:00:00*1.04003*1.04014*1.04021*1.03992
11/28/2012 14:05:00*1.04014*1.03999*1.04014*1.03992
11/28/2012 14:10:00*1.03999*1.04019*1.04031*1.03992
11/28/2012 14:15:00*1.04019*1.04047*1.04049*1.0401
11/28/2012 14:20:00*1.04047*1.04036*1.04058*1.04028
11/28/2012 14:25:00*1.04036*1.04039*1.0404*1.04021
11/28/2012 14:30:00*1.04039*1.04*1.0404*1.03998
11/28/2012 14:35:00*1.04*1.04008*1.04013*1.03993
11/28/2012 14:40:00*1.04008*1.04011*1.04022*1.04
11/28/2012 14:45:00*1.04011*1.03993*1.04013*1.03985
11/28/2012 14:50:00*1.03993*1.03984*1.03997*1.03974
11/28/2012 14:55:00*1.03984*1.03981*1.04006*1.03981
11/28/2012 15:00:00*1.03981*1.03961*1.03983*1.03959
11/28/2012 15:05:00*1.03961*1.0399*1.03995*1.03958
11/28/2012 15:10:00*1.0399*1.04*1.04008*1.03987
11/28/2012 15:15:00*1.04*1.03998*1.04011*1.03994
11/28/2012 15:20:00*1.03998*1.03985*1.03998*1.03982
11/28/2012 15:25:00*1.03985*1.0398*1.03989*1.0397
11/28/2012 15:30:00*1.0398*1.03986*1.03992*1.03974
11/28/2012 15:35:00*1.03986*1.04005*1.04016*1.03985
11/28/2012 15:40:00*1.04005*1.04002*1.04017*1.03999
11/28/2012 15:45:00*1.04002*1.03991*1.04011*1.0399
11/28/2012 15:50:00*1.03991*1.03981*1.04003*1.03975
11/28/2012 15:55:00*1.03981*1.03944*1.03985*1.03943
11/28/2012 16:00:00*1.03944*1.03933*1.03967*1.03933
11/28/2012 16:05:00*1.03933*1.0393*1.03943*1.03924
11/28/2012 16:10:00*1.0393*1.03942*1.03953*1.03919
11/28/2012 16:15:00*1.03942*1.03953*1.03967*1.03942
11/28/2012 16:20:00*1.03953*1.03948*1.0396*1.03939
11/28/2012 16:25:00*1.03948*1.0396*1.03962*1.03946
11/28/2012 16:30:00*1.0396*1.03937*1.0397*1.03933
11/28/2012 16:35:00*1.03937*1.03932*1.0394*1.03922
11/28/2012 16:40:00*1.03932*1.03961*1.03963*1.03932
11/28/2012 16:45:00*1.03961*1.03947*1.03964*1.03939
11/28/2012 16:50:00*1.03947*1.0394*1.03947*1.03923
11/28/2012 16:55:00*1.0394*1.03928*1.0394*1.03913
11/28/2012 17:00:00*1.03928*1.03917*1.03932*1.03917
