11/26/2012 17:05:00*1.03944*1.03989*1.03989*1.03809
11/26/2012 17:10:00*1.03989*1.03966*1.04019*1.03893
11/26/2012 17:15:00*1.03966*1.04001*1.04001*1.03941
11/26/2012 17:20:00*1.04001*1.0393*1.04001*1.03928
11/26/2012 17:25:00*1.0393*1.0394*1.03942*1.0392
11/26/2012 17:30:00*1.0394*1.03993*1.03993*1.0394
11/26/2012 17:35:00*1.03993*1.03982*1.04*1.03971
11/26/2012 17:40:00*1.03982*1.03907*1.03982*1.03866
11/26/2012 17:45:00*1.03907*1.03936*1.03954*1.0385
11/26/2012 17:50:00*1.03936*1.03914*1.03952*1.03892
11/26/2012 17:55:00*1.03914*1.03892*1.03967*1.03888
11/26/2012 18:00:00*1.03892*1.03902*1.03927*1.03892
11/26/2012 18:05:00*1.03902*1.03922*1.03928*1.03778
11/26/2012 18:10:00*1.03922*1.03928*1.03934*1.03908
11/26/2012 18:15:00*1.03928*1.03921*1.03951*1.03914
11/26/2012 18:20:00*1.03921*1.0392*1.03959*1.0391
11/26/2012 18:25:00*1.0392*1.03949*1.03953*1.03919
11/26/2012 18:30:00*1.03949*1.03937*1.03949*1.03902
11/26/2012 18:35:00*1.03937*1.03918*1.03944*1.03913
11/26/2012 18:40:00*1.03918*1.03923*1.03923*1.03884
11/26/2012 18:45:00*1.03923*1.03957*1.03957*1.03901
11/26/2012 18:50:00*1.03957*1.03972*1.03982*1.03953
11/26/2012 18:55:00*1.03972*1.03972*1.03992*1.03944
11/26/2012 19:00:00*1.03972*1.03958*1.03972*1.03953
11/26/2012 19:05:00*1.03958*1.03982*1.03992*1.0394
11/26/2012 19:10:00*1.03982*1.03977*1.03998*1.03955
11/26/2012 19:15:00*1.03977*1.03985*1.03986*1.03967
11/26/2012 19:20:00*1.03985*1.03972*1.04002*1.03963
11/26/2012 19:25:00*1.03972*1.03982*1.04015*1.03972
11/26/2012 19:30:00*1.03982*1.04019*1.04019*1.03979
11/26/2012 19:35:00*1.04019*1.03994*1.04019*1.03982
11/26/2012 19:40:00*1.03994*1.04074*1.04092*1.03992
11/26/2012 19:45:00*1.04074*1.0407*1.04093*1.04048
11/26/2012 19:50:00*1.0407*1.04077*1.04093*1.04069
11/26/2012 19:55:00*1.04077*1.04068*1.04094*1.04052
11/26/2012 20:00:00*1.04068*1.04047*1.04068*1.04037
11/26/2012 20:05:00*1.04047*1.04074*1.04079*1.04046
11/26/2012 20:10:00*1.04074*1.0406*1.04074*1.04055
11/26/2012 20:15:00*1.0406*1.04064*1.04072*1.04042
11/26/2012 20:20:00*1.04064*1.0406*1.04082*1.04049
11/26/2012 20:25:00*1.0406*1.04072*1.04073*1.04045
11/26/2012 20:30:00*1.04072*1.04069*1.04086*1.04064
11/26/2012 20:35:00*1.04069*1.04048*1.04069*1.04044
11/26/2012 20:40:00*1.04048*1.04034*1.04052*1.04025
11/26/2012 20:45:00*1.04034*1.04029*1.0405*1.0402
11/26/2012 20:50:00*1.04029*1.04023*1.04032*1.04003
11/26/2012 20:55:00*1.04023*1.04028*1.0403*1.04011
11/26/2012 21:00:00*1.04028*1.0405*1.0405*1.0401
11/26/2012 21:05:00*1.0405*1.04058*1.04069*1.0404
11/26/2012 21:10:00*1.04058*1.0405*1.04058*1.04043
11/26/2012 21:15:00*1.0405*1.04069*1.04069*1.04048
11/26/2012 21:20:00*1.04069*1.04061*1.04081*1.04057
11/26/2012 21:25:00*1.04061*1.04042*1.04065*1.04035
11/26/2012 21:30:00*1.04042*1.04054*1.04057*1.04027
11/26/2012 21:35:00*1.04054*1.04039*1.04054*1.04027
11/26/2012 21:40:00*1.04039*1.04042*1.04048*1.04033
11/26/2012 21:45:00*1.04042*1.04043*1.04048*1.04036
11/26/2012 21:50:00*1.04043*1.04033*1.04043*1.04028
11/26/2012 21:55:00*1.04033*1.04035*1.04039*1.04019
11/26/2012 22:00:00*1.04035*1.0402*1.04044*1.04017
11/26/2012 22:05:00*1.0402*1.04046*1.04046*1.04012
11/26/2012 22:10:00*1.04046*1.04036*1.04046*1.04031
11/26/2012 22:15:00*1.04036*1.04024*1.04042*1.04004
11/26/2012 22:20:00*1.04024*1.04001*1.04027*1.03996
11/26/2012 22:25:00*1.04001*1.0399*1.04016*1.03987
11/26/2012 22:30:00*1.0399*1.04013*1.04017*1.03985
11/26/2012 22:35:00*1.04013*1.04034*1.04047*1.03997
11/26/2012 22:40:00*1.04034*1.0404*1.04043*1.04029
11/26/2012 22:45:00*1.0404*1.04053*1.04053*1.04026
11/26/2012 22:50:00*1.04053*1.04037*1.04053*1.04036
11/26/2012 22:55:00*1.04037*1.04043*1.04056*1.04037
11/26/2012 23:00:00*1.04043*1.04048*1.04048*1.04039
11/26/2012 23:05:00*1.04048*1.04044*1.04049*1.04036
11/26/2012 23:10:00*1.04044*1.04041*1.04053*1.04039
11/26/2012 23:15:00*1.04041*1.04046*1.04049*1.04035
11/26/2012 23:20:00*1.04046*1.0404*1.04046*1.04037
11/26/2012 23:25:00*1.0404*1.04034*1.04062*1.04025
11/26/2012 23:30:00*1.04034*1.04032*1.04049*1.04029
11/26/2012 23:35:00*1.04032*1.04048*1.04062*1.04032
11/26/2012 23:40:00*1.04048*1.04059*1.04065*1.04047
11/26/2012 23:45:00*1.04059*1.04057*1.04071*1.04053
11/26/2012 23:50:00*1.04057*1.04072*1.04072*1.04052
11/26/2012 23:55:00*1.04072*1.04071*1.04083*1.04066
11/27/2012 00:00:00*1.04071*1.04069*1.04077*1.04062
11/27/2012 00:05:00*1.04069*1.04083*1.04096*1.04069
11/27/2012 00:10:00*1.04083*1.04086*1.04092*1.04077
11/27/2012 00:15:00*1.04086*1.04093*1.04093*1.04073
11/27/2012 00:20:00*1.04093*1.04081*1.04097*1.04074
11/27/2012 00:25:00*1.04081*1.04058*1.04082*1.04058
11/27/2012 00:30:00*1.04058*1.04072*1.04077*1.04053
11/27/2012 00:35:00*1.04072*1.04067*1.04072*1.04055
11/27/2012 00:40:00*1.04067*1.04065*1.04074*1.04065
11/27/2012 00:45:00*1.04065*1.04043*1.04068*1.04035
11/27/2012 00:50:00*1.04043*1.0404*1.04043*1.04036
11/27/2012 00:55:00*1.0404*1.04034*1.04046*1.04028
11/27/2012 01:00:00*1.04034*1.0403*1.04041*1.04027
11/27/2012 01:05:00*1.0403*1.04018*1.04033*1.04014
11/27/2012 01:10:00*1.04018*1.04011*1.04023*1.03997
11/27/2012 01:15:00*1.04011*1.04007*1.04027*1.03996
11/27/2012 01:20:00*1.04007*1.03987*1.04017*1.03987
11/27/2012 01:25:00*1.03987*1.04008*1.0401*1.03982
11/27/2012 01:30:00*1.04008*1.03986*1.04009*1.03971
11/27/2012 01:35:00*1.03986*1.03985*1.03992*1.0398
11/27/2012 01:40:00*1.03985*1.03968*1.03986*1.03965
11/27/2012 01:45:00*1.03968*1.03977*1.03992*1.03946
11/27/2012 01:50:00*1.03977*1.03975*1.03978*1.03964
11/27/2012 01:55:00*1.03975*1.03955*1.0398*1.03955
11/27/2012 02:00:00*1.03955*1.03957*1.03965*1.03948
11/27/2012 02:05:00*1.03957*1.03962*1.03991*1.03954
11/27/2012 02:10:00*1.03962*1.0395*1.03972*1.03945
11/27/2012 02:15:00*1.0395*1.03944*1.03972*1.03943
11/27/2012 02:20:00*1.03944*1.03948*1.03977*1.03944
11/27/2012 02:25:00*1.03948*1.0391*1.03955*1.03903
11/27/2012 02:30:00*1.0391*1.03917*1.03926*1.03894
11/27/2012 02:35:00*1.03917*1.0393*1.03933*1.03905
11/27/2012 02:40:00*1.0393*1.03929*1.03936*1.03918
11/27/2012 02:45:00*1.03929*1.03909*1.03935*1.03894
11/27/2012 02:50:00*1.03909*1.03925*1.03933*1.03894
11/27/2012 02:55:00*1.03925*1.03924*1.03939*1.03916
11/27/2012 03:00:00*1.03924*1.03918*1.03933*1.03913
11/27/2012 03:05:00*1.03918*1.03931*1.03936*1.03909
11/27/2012 03:10:00*1.03931*1.03923*1.03942*1.03921
11/27/2012 03:15:00*1.03923*1.03957*1.03957*1.03915
11/27/2012 03:20:00*1.03957*1.03969*1.03969*1.03929
11/27/2012 03:25:00*1.03969*1.03965*1.03974*1.03947
11/27/2012 03:30:00*1.03965*1.03939*1.03969*1.03935
11/27/2012 03:35:00*1.03939*1.03956*1.03971*1.03939
11/27/2012 03:40:00*1.03956*1.03958*1.03972*1.03951
11/27/2012 03:45:00*1.03958*1.03979*1.03982*1.03957
11/27/2012 03:50:00*1.03979*1.0398*1.03983*1.03967
11/27/2012 03:55:00*1.0398*1.03971*1.03993*1.03965
11/27/2012 04:00:00*1.03971*1.03994*1.04*1.03962
11/27/2012 04:05:00*1.03994*1.0399*1.04001*1.03983
11/27/2012 04:10:00*1.0399*1.04011*1.04011*1.03976
11/27/2012 04:15:00*1.04011*1.04002*1.04011*1.03981
11/27/2012 04:20:00*1.04002*1.03996*1.04022*1.03988
11/27/2012 04:25:00*1.03996*1.04027*1.04038*1.03991
11/27/2012 04:30:00*1.04027*1.04029*1.04042*1.04007
11/27/2012 04:35:00*1.04029*1.03992*1.04034*1.03987
11/27/2012 04:40:00*1.03992*1.03996*1.04003*1.03972
11/27/2012 04:45:00*1.03996*1.03999*1.04005*1.03976
11/27/2012 04:50:00*1.03999*1.04007*1.0401*1.03982
11/27/2012 04:55:00*1.04007*1.03996*1.04008*1.03988
11/27/2012 05:00:00*1.03996*1.04002*1.04007*1.0399
11/27/2012 05:05:00*1.04002*1.04001*1.04011*1.03997
11/27/2012 05:10:00*1.04001*1.03969*1.04004*1.03967
11/27/2012 05:15:00*1.03969*1.03955*1.03969*1.03935
11/27/2012 05:20:00*1.03955*1.03966*1.0397*1.03937
11/27/2012 05:25:00*1.03966*1.0395*1.03971*1.03945
11/27/2012 05:30:00*1.0395*1.03924*1.03972*1.03921
11/27/2012 05:35:00*1.03924*1.03934*1.03945*1.03919
11/27/2012 05:40:00*1.03934*1.03895*1.03938*1.03892
11/27/2012 05:45:00*1.03895*1.039*1.03911*1.03892
11/27/2012 05:50:00*1.039*1.03897*1.03906*1.03893
11/27/2012 05:55:00*1.03897*1.03916*1.03927*1.0389
11/27/2012 06:00:00*1.03916*1.03894*1.03922*1.03892
11/27/2012 06:05:00*1.03894*1.03941*1.03962*1.03893
11/27/2012 06:10:00*1.03941*1.03942*1.0395*1.0393
11/27/2012 06:15:00*1.03942*1.03915*1.03951*1.03909
11/27/2012 06:20:00*1.03915*1.03942*1.03942*1.03903
11/27/2012 06:25:00*1.03942*1.03948*1.03956*1.03938
11/27/2012 06:30:00*1.03948*1.03942*1.03952*1.0393
11/27/2012 06:35:00*1.03942*1.03941*1.03951*1.03935
11/27/2012 06:40:00*1.03941*1.03966*1.0397*1.0394
11/27/2012 06:45:00*1.03966*1.0397*1.03988*1.03964
11/27/2012 06:50:00*1.0397*1.03956*1.0397*1.03954
11/27/2012 06:55:00*1.03956*1.03956*1.03966*1.03951
11/27/2012 07:00:00*1.03956*1.03974*1.03978*1.03951
11/27/2012 07:05:00*1.03974*1.03972*1.0399*1.03971
11/27/2012 07:10:00*1.03972*1.0398*1.03983*1.03967
11/27/2012 07:15:00*1.0398*1.03975*1.03994*1.03966
11/27/2012 07:20:00*1.03975*1.03962*1.03975*1.03944
11/27/2012 07:25:00*1.03962*1.03966*1.03968*1.03954
11/27/2012 07:30:00*1.03966*1.03951*1.03966*1.03944
11/27/2012 07:35:00*1.03951*1.03957*1.03968*1.03926
11/27/2012 07:40:00*1.03957*1.03943*1.03962*1.03929
11/27/2012 07:45:00*1.03943*1.03941*1.03949*1.03924
11/27/2012 07:50:00*1.03941*1.03938*1.0395*1.03923
11/27/2012 07:55:00*1.03938*1.03917*1.03946*1.03912
11/27/2012 08:00:00*1.03917*1.03954*1.03954*1.03916
11/27/2012 08:05:00*1.03954*1.03958*1.03962*1.03944
11/27/2012 08:10:00*1.03958*1.03855*1.0396*1.03848
11/27/2012 08:15:00*1.03855*1.03812*1.03866*1.03812
11/27/2012 08:20:00*1.03812*1.03837*1.03837*1.03796
11/27/2012 08:25:00*1.03837*1.0384*1.0385*1.03825
11/27/2012 08:30:00*1.0384*1.03827*1.03856*1.03826
11/27/2012 08:35:00*1.03827*1.03823*1.03851*1.03804
11/27/2012 08:40:00*1.03823*1.03821*1.03827*1.03781
11/27/2012 08:45:00*1.03821*1.03818*1.0383*1.03812
11/27/2012 08:50:00*1.03818*1.038*1.03826*1.03793
11/27/2012 08:55:00*1.038*1.03772*1.03801*1.03761
11/27/2012 09:00:00*1.03772*1.03774*1.03781*1.03752
11/27/2012 09:05:00*1.03774*1.03789*1.03796*1.03739
11/27/2012 09:10:00*1.03789*1.03741*1.03803*1.03741
11/27/2012 09:15:00*1.03741*1.03767*1.03775*1.03741
11/27/2012 09:20:00*1.03767*1.03747*1.03767*1.03743
11/27/2012 09:25:00*1.03747*1.03744*1.03754*1.03726
11/27/2012 09:30:00*1.03744*1.03744*1.03751*1.03717
11/27/2012 09:35:00*1.03744*1.03754*1.03757*1.03721
11/27/2012 09:40:00*1.03754*1.03749*1.0376*1.03726
11/27/2012 09:45:00*1.03749*1.0377*1.03776*1.03736
11/27/2012 09:50:00*1.0377*1.03787*1.03798*1.03765
11/27/2012 09:55:00*1.03787*1.03782*1.03799*1.0377
11/27/2012 10:00:00*1.03782*1.03738*1.03795*1.03727
11/27/2012 10:05:00*1.03738*1.03751*1.03785*1.03738
11/27/2012 10:10:00*1.03751*1.03829*1.03863*1.0375
11/27/2012 10:15:00*1.03829*1.03837*1.03841*1.03797
11/27/2012 10:20:00*1.03837*1.03833*1.03852*1.03814
11/27/2012 10:25:00*1.03833*1.03835*1.03864*1.03815
11/27/2012 10:30:00*1.03835*1.03838*1.03858*1.03826
11/27/2012 10:35:00*1.03838*1.03831*1.03846*1.03817
11/27/2012 10:40:00*1.03831*1.03836*1.03843*1.03807
11/27/2012 10:45:00*1.03836*1.03833*1.03837*1.03818
11/27/2012 10:50:00*1.03833*1.03843*1.03855*1.03818
11/27/2012 10:55:00*1.03843*1.03876*1.03888*1.03833
11/27/2012 11:00:00*1.03876*1.03892*1.03911*1.03867
11/27/2012 11:05:00*1.03892*1.03894*1.03907*1.03882
11/27/2012 11:10:00*1.03894*1.03893*1.0391*1.03884
11/27/2012 11:15:00*1.03893*1.03888*1.0391*1.03875
11/27/2012 11:20:00*1.03888*1.03892*1.03909*1.03874
11/27/2012 11:25:00*1.03892*1.039*1.03904*1.03878
11/27/2012 11:30:00*1.039*1.03894*1.03909*1.03886
11/27/2012 11:35:00*1.03894*1.03904*1.03911*1.03883
11/27/2012 11:40:00*1.03904*1.03937*1.03954*1.03901
11/27/2012 11:45:00*1.03937*1.03942*1.03946*1.03908
11/27/2012 11:50:00*1.03942*1.03895*1.03942*1.03894
11/27/2012 11:55:00*1.03895*1.03892*1.03912*1.03885
11/27/2012 12:00:00*1.03892*1.03931*1.03936*1.03892
11/27/2012 12:05:00*1.03931*1.03947*1.03959*1.03922
11/27/2012 12:10:00*1.03947*1.03944*1.03951*1.03931
11/27/2012 12:15:00*1.03944*1.03914*1.03956*1.03904
11/27/2012 12:20:00*1.03914*1.03929*1.03935*1.0391
11/27/2012 12:25:00*1.03929*1.03925*1.03944*1.03925
11/27/2012 12:30:00*1.03925*1.03905*1.03936*1.03905
11/27/2012 12:35:00*1.03905*1.03889*1.03907*1.03883
11/27/2012 12:40:00*1.03889*1.03895*1.039*1.03883
11/27/2012 12:45:00*1.03895*1.03895*1.03916*1.03888
11/27/2012 12:50:00*1.03895*1.03887*1.0391*1.03885
11/27/2012 12:55:00*1.03887*1.03854*1.03897*1.03854
11/27/2012 13:00:00*1.03854*1.03856*1.03865*1.03844
11/27/2012 13:05:00*1.03856*1.03858*1.03872*1.03852
11/27/2012 13:10:00*1.03858*1.0386*1.03872*1.03853
11/27/2012 13:15:00*1.0386*1.03865*1.03873*1.03858
11/27/2012 13:20:00*1.03865*1.03894*1.03896*1.03865
11/27/2012 13:25:00*1.03894*1.03862*1.03894*1.03855
11/27/2012 13:30:00*1.03862*1.03868*1.03876*1.0385
11/27/2012 13:35:00*1.03868*1.03868*1.03882*1.03855
11/27/2012 13:40:00*1.03868*1.03857*1.03885*1.03857
11/27/2012 13:45:00*1.03857*1.03836*1.03865*1.03833
11/27/2012 13:50:00*1.03836*1.03852*1.03857*1.03821
11/27/2012 13:55:00*1.03852*1.03834*1.03857*1.03834
11/27/2012 14:00:00*1.03834*1.03831*1.03837*1.03823
11/27/2012 14:05:00*1.03831*1.03843*1.03843*1.03812
11/27/2012 14:10:00*1.03843*1.03833*1.03849*1.03823
11/27/2012 14:15:00*1.03833*1.03851*1.03858*1.03831
11/27/2012 14:20:00*1.03851*1.03855*1.03859*1.03843
11/27/2012 14:25:00*1.03855*1.03843*1.03871*1.03829
11/27/2012 14:30:00*1.03843*1.03816*1.03856*1.03804
11/27/2012 14:35:00*1.03816*1.03828*1.03843*1.03801
11/27/2012 14:40:00*1.03828*1.03852*1.03856*1.03825
11/27/2012 14:45:00*1.03852*1.03843*1.03873*1.03827
11/27/2012 14:50:00*1.03843*1.03857*1.03868*1.03839
11/27/2012 14:55:00*1.03857*1.03886*1.03891*1.03853
11/27/2012 15:00:00*1.03886*1.0386*1.03894*1.0386
11/27/2012 15:05:00*1.0386*1.0385*1.03868*1.03849
11/27/2012 15:10:00*1.0385*1.03877*1.03877*1.03842
11/27/2012 15:15:00*1.03877*1.03853*1.0388*1.03851
11/27/2012 15:20:00*1.03853*1.0387*1.0388*1.0385
11/27/2012 15:25:00*1.0387*1.0385*1.03882*1.0385
11/27/2012 15:30:00*1.0385*1.03823*1.03857*1.03816
11/27/2012 15:35:00*1.03823*1.03837*1.03841*1.0382
11/27/2012 15:40:00*1.03837*1.03823*1.03842*1.03799
11/27/2012 15:45:00*1.03823*1.03831*1.03842*1.03812
11/27/2012 15:50:00*1.03831*1.03842*1.03865*1.03816
11/27/2012 15:55:00*1.03842*1.03803*1.03849*1.03803
11/27/2012 16:00:00*1.03803*1.03803*1.03814*1.03801
11/27/2012 16:05:00*1.03803*1.03839*1.03859*1.03803
11/27/2012 16:10:00*1.03839*1.0383*1.03845*1.03826
11/27/2012 16:15:00*1.0383*1.03839*1.03853*1.03816
11/27/2012 16:20:00*1.03839*1.03875*1.03877*1.03821
11/27/2012 16:25:00*1.03875*1.03833*1.03884*1.03832
11/27/2012 16:30:00*1.03833*1.03844*1.03851*1.03832
11/27/2012 16:35:00*1.03844*1.03843*1.03853*1.03841
11/27/2012 16:40:00*1.03843*1.03861*1.03872*1.03839
11/27/2012 16:45:00*1.03861*1.03853*1.03868*1.03841
11/27/2012 16:50:00*1.03853*1.03849*1.0386*1.03836
11/27/2012 16:55:00*1.03849*1.03835*1.03855*1.03835
11/27/2012 17:00:00*1.03835*1.03873*1.03873*1.03822
