11/25/2012 17:05:00*1.03746*1.03746*1.03746*1.03746
11/25/2012 17:10:00*1.03746*1.03746*1.03746*1.03746
11/25/2012 17:15:00*1.03746*1.0377*1.0377*1.03746
11/25/2012 17:20:00*1.0377*1.03769*1.03804*1.03769
11/25/2012 17:25:00*1.03769*1.03775*1.03786*1.03761
11/25/2012 17:30:00*1.03775*1.03803*1.03845*1.03741
11/25/2012 17:35:00*1.03803*1.03817*1.03821*1.03791
11/25/2012 17:40:00*1.03817*1.03824*1.03825*1.03813
11/25/2012 17:45:00*1.03824*1.03812*1.03846*1.03807
11/25/2012 17:50:00*1.03812*1.03817*1.03821*1.03799
11/25/2012 17:55:00*1.03817*1.03817*1.03822*1.03814
11/25/2012 18:00:00*1.03817*1.03823*1.03826*1.0381
11/25/2012 18:05:00*1.03823*1.03838*1.03857*1.03786
11/25/2012 18:10:00*1.03838*1.03874*1.0388*1.03838
11/25/2012 18:15:00*1.03874*1.03896*1.03898*1.03867
11/25/2012 18:20:00*1.03896*1.039*1.03915*1.03876
11/25/2012 18:25:00*1.039*1.03896*1.03917*1.03894
11/25/2012 18:30:00*1.03896*1.03886*1.03906*1.0388
11/25/2012 18:35:00*1.03886*1.03905*1.03906*1.03883
11/25/2012 18:40:00*1.03905*1.0388*1.03905*1.03873
11/25/2012 18:45:00*1.0388*1.03886*1.03886*1.03826
11/25/2012 18:50:00*1.03886*1.03855*1.03886*1.03846
11/25/2012 18:55:00*1.03855*1.0385*1.03858*1.0382
11/25/2012 19:00:00*1.0385*1.03862*1.03903*1.0385
11/25/2012 19:05:00*1.03862*1.03828*1.03863*1.03818
11/25/2012 19:10:00*1.03828*1.0383*1.0385*1.03823
11/25/2012 19:15:00*1.0383*1.03821*1.03847*1.03809
11/25/2012 19:20:00*1.03821*1.03818*1.0383*1.03804
11/25/2012 19:25:00*1.03818*1.03804*1.03818*1.03781
11/25/2012 19:30:00*1.03804*1.03847*1.03847*1.03804
11/25/2012 19:35:00*1.03847*1.0386*1.0386*1.03833
11/25/2012 19:40:00*1.0386*1.03836*1.03869*1.03836
11/25/2012 19:45:00*1.03836*1.03819*1.03846*1.03818
11/25/2012 19:50:00*1.03819*1.03824*1.03839*1.03813
11/25/2012 19:55:00*1.03824*1.03835*1.03835*1.03807
11/25/2012 20:00:00*1.03835*1.03812*1.03839*1.03807
11/25/2012 20:05:00*1.03812*1.03805*1.03819*1.03793
11/25/2012 20:10:00*1.03805*1.03801*1.03826*1.03797
11/25/2012 20:15:00*1.03801*1.03785*1.03805*1.03776
11/25/2012 20:20:00*1.03785*1.0377*1.03791*1.0377
11/25/2012 20:25:00*1.0377*1.03787*1.03787*1.03758
11/25/2012 20:30:00*1.03787*1.03828*1.03828*1.03783
11/25/2012 20:35:00*1.03828*1.03811*1.03828*1.03805
11/25/2012 20:40:00*1.03811*1.03825*1.03826*1.03802
11/25/2012 20:45:00*1.03825*1.03766*1.03832*1.03762
11/25/2012 20:50:00*1.03766*1.03751*1.03776*1.03745
11/25/2012 20:55:00*1.03751*1.03772*1.03781*1.0374
11/25/2012 21:00:00*1.03772*1.03791*1.03813*1.03772
11/25/2012 21:05:00*1.03791*1.03782*1.03792*1.03765
11/25/2012 21:10:00*1.03782*1.03793*1.03802*1.03778
11/25/2012 21:15:00*1.03793*1.03813*1.03813*1.03787
11/25/2012 21:20:00*1.03813*1.03816*1.03827*1.03802
11/25/2012 21:25:00*1.03816*1.03807*1.03826*1.03801
11/25/2012 21:30:00*1.03807*1.0382*1.03826*1.03806
11/25/2012 21:35:00*1.0382*1.03792*1.0384*1.03788
11/25/2012 21:40:00*1.03792*1.03779*1.03794*1.03779
11/25/2012 21:45:00*1.03779*1.03772*1.03786*1.0377
11/25/2012 21:50:00*1.03772*1.03779*1.03782*1.0377
11/25/2012 21:55:00*1.03779*1.03785*1.03786*1.03766
11/25/2012 22:00:00*1.03785*1.03781*1.03799*1.03781
11/25/2012 22:05:00*1.03781*1.03757*1.03787*1.03747
11/25/2012 22:10:00*1.03757*1.03762*1.03771*1.03754
11/25/2012 22:15:00*1.03762*1.03744*1.03762*1.03742
11/25/2012 22:20:00*1.03744*1.03737*1.0375*1.03736
11/25/2012 22:25:00*1.03737*1.03733*1.0374*1.03723
11/25/2012 22:30:00*1.03733*1.03747*1.0375*1.03731
11/25/2012 22:35:00*1.03747*1.03771*1.03771*1.03739
11/25/2012 22:40:00*1.03771*1.03765*1.03792*1.03765
11/25/2012 22:45:00*1.03765*1.03773*1.03784*1.03754
11/25/2012 22:50:00*1.03773*1.03758*1.03775*1.03756
11/25/2012 22:55:00*1.03758*1.03765*1.03766*1.03745
11/25/2012 23:00:00*1.03765*1.03795*1.03796*1.03765
11/25/2012 23:05:00*1.03795*1.038*1.03801*1.03793
11/25/2012 23:10:00*1.038*1.03785*1.03825*1.03782
11/25/2012 23:15:00*1.03785*1.03767*1.03801*1.03764
11/25/2012 23:20:00*1.03767*1.03755*1.03779*1.03755
11/25/2012 23:25:00*1.03755*1.03735*1.03761*1.0373
11/25/2012 23:30:00*1.03735*1.03756*1.03766*1.03735
11/25/2012 23:35:00*1.03756*1.03758*1.0376*1.03753
11/25/2012 23:40:00*1.03758*1.03736*1.03763*1.03735
11/25/2012 23:45:00*1.03736*1.03755*1.03755*1.03735
11/25/2012 23:50:00*1.03755*1.03764*1.03769*1.03749
11/25/2012 23:55:00*1.03764*1.03762*1.03769*1.03744
11/26/2012 00:00:00*1.03762*1.0373*1.03765*1.03727
11/26/2012 00:05:00*1.0373*1.03727*1.03757*1.03726
11/26/2012 00:10:00*1.03727*1.03749*1.03751*1.03721
11/26/2012 00:15:00*1.03749*1.03765*1.0377*1.03749
11/26/2012 00:20:00*1.03765*1.03762*1.03771*1.03762
11/26/2012 00:25:00*1.03762*1.03753*1.0377*1.03753
11/26/2012 00:30:00*1.03753*1.03744*1.03767*1.03726
11/26/2012 00:35:00*1.03744*1.0374*1.03747*1.03725
11/26/2012 00:40:00*1.0374*1.03711*1.03742*1.03709
11/26/2012 00:45:00*1.03711*1.03733*1.03741*1.03709
11/26/2012 00:50:00*1.03733*1.03728*1.03739*1.03723
11/26/2012 00:55:00*1.03728*1.03718*1.03729*1.03717
11/26/2012 01:00:00*1.03718*1.03715*1.03723*1.03707
11/26/2012 01:05:00*1.03715*1.03714*1.03722*1.03711
11/26/2012 01:10:00*1.03714*1.03714*1.03716*1.03701
11/26/2012 01:15:00*1.03714*1.03725*1.03728*1.03714
11/26/2012 01:20:00*1.03725*1.03725*1.03725*1.03711
11/26/2012 01:25:00*1.03725*1.03711*1.03737*1.03711
11/26/2012 01:30:00*1.03711*1.0371*1.0373*1.03705
11/26/2012 01:35:00*1.0371*1.03715*1.03724*1.037
11/26/2012 01:40:00*1.03715*1.03708*1.03725*1.03707
11/26/2012 01:45:00*1.03708*1.03715*1.03723*1.03707
11/26/2012 01:50:00*1.03715*1.03721*1.03721*1.03703
11/26/2012 01:55:00*1.03721*1.03708*1.03721*1.03704
11/26/2012 02:00:00*1.03708*1.03728*1.03734*1.03708
11/26/2012 02:05:00*1.03728*1.03722*1.03747*1.0371
11/26/2012 02:10:00*1.03722*1.03728*1.03731*1.03716
11/26/2012 02:15:00*1.03728*1.03726*1.03731*1.03718
11/26/2012 02:20:00*1.03726*1.03731*1.0374*1.03715
11/26/2012 02:25:00*1.03731*1.03733*1.03737*1.03726
11/26/2012 02:30:00*1.03733*1.03743*1.03754*1.03726
11/26/2012 02:35:00*1.03743*1.03757*1.0377*1.03733
11/26/2012 02:40:00*1.03757*1.03777*1.03784*1.03757
11/26/2012 02:45:00*1.03777*1.03779*1.03784*1.03762
11/26/2012 02:50:00*1.03779*1.03777*1.03782*1.03764
11/26/2012 02:55:00*1.03777*1.03804*1.03806*1.03758
11/26/2012 03:00:00*1.03804*1.03765*1.03804*1.03749
11/26/2012 03:05:00*1.03765*1.03723*1.03765*1.0372
11/26/2012 03:10:00*1.03723*1.03747*1.03763*1.03718
11/26/2012 03:15:00*1.03747*1.03772*1.03776*1.03745
11/26/2012 03:20:00*1.03772*1.03777*1.03785*1.03755
11/26/2012 03:25:00*1.03777*1.03802*1.03811*1.03773
11/26/2012 03:30:00*1.03802*1.03828*1.03845*1.03802
11/26/2012 03:35:00*1.03828*1.03846*1.03851*1.03815
11/26/2012 03:40:00*1.03846*1.03815*1.03857*1.03812
11/26/2012 03:45:00*1.03815*1.03807*1.03829*1.03797
11/26/2012 03:50:00*1.03807*1.03796*1.0382*1.03794
11/26/2012 03:55:00*1.03796*1.03794*1.03815*1.03782
11/26/2012 04:00:00*1.03794*1.03773*1.03794*1.03767
11/26/2012 04:05:00*1.03773*1.03795*1.038*1.0376
11/26/2012 04:10:00*1.03795*1.03785*1.038*1.03778
11/26/2012 04:15:00*1.03785*1.03772*1.03793*1.0377
11/26/2012 04:20:00*1.03772*1.03763*1.03779*1.03755
11/26/2012 04:25:00*1.03763*1.03767*1.03778*1.03754
11/26/2012 04:30:00*1.03767*1.03775*1.03786*1.03763
11/26/2012 04:35:00*1.03775*1.03767*1.03782*1.03753
11/26/2012 04:40:00*1.03767*1.03755*1.03781*1.03753
11/26/2012 04:45:00*1.03755*1.03742*1.03755*1.03725
11/26/2012 04:50:00*1.03742*1.03711*1.03749*1.03706
11/26/2012 04:55:00*1.03711*1.03716*1.03726*1.03701
11/26/2012 05:00:00*1.03716*1.03751*1.03751*1.03711
11/26/2012 05:05:00*1.03751*1.03747*1.03756*1.03738
11/26/2012 05:10:00*1.03747*1.03735*1.03757*1.03732
11/26/2012 05:15:00*1.03735*1.03725*1.03742*1.03719
11/26/2012 05:20:00*1.03725*1.03714*1.03727*1.03705
11/26/2012 05:25:00*1.03714*1.03688*1.03719*1.03688
11/26/2012 05:30:00*1.03688*1.03715*1.03716*1.03688
11/26/2012 05:35:00*1.03715*1.03697*1.03728*1.03694
11/26/2012 05:40:00*1.03697*1.03719*1.03722*1.03695
11/26/2012 05:45:00*1.03719*1.03733*1.03748*1.03713
11/26/2012 05:50:00*1.03733*1.0375*1.03759*1.0373
11/26/2012 05:55:00*1.0375*1.03793*1.03803*1.03747
11/26/2012 06:00:00*1.03793*1.03816*1.03828*1.03785
11/26/2012 06:05:00*1.03816*1.03818*1.0382*1.03806
11/26/2012 06:10:00*1.03818*1.03801*1.03826*1.03782
11/26/2012 06:15:00*1.03801*1.03799*1.03808*1.03793
11/26/2012 06:20:00*1.03799*1.03803*1.03818*1.03799
11/26/2012 06:25:00*1.03803*1.03805*1.03817*1.03798
11/26/2012 06:30:00*1.03805*1.03831*1.03831*1.0379
11/26/2012 06:35:00*1.03831*1.03824*1.03836*1.03819
11/26/2012 06:40:00*1.03824*1.03788*1.03824*1.03788
11/26/2012 06:45:00*1.03788*1.03807*1.03811*1.0377
11/26/2012 06:50:00*1.03807*1.03778*1.03811*1.03776
11/26/2012 06:55:00*1.03778*1.03754*1.03781*1.03746
11/26/2012 07:00:00*1.03754*1.03774*1.03786*1.03751
11/26/2012 07:05:00*1.03774*1.03788*1.03795*1.03763
11/26/2012 07:10:00*1.03788*1.03769*1.03801*1.03769
11/26/2012 07:15:00*1.03769*1.03768*1.03776*1.03761
11/26/2012 07:20:00*1.03768*1.03762*1.03779*1.03753
11/26/2012 07:25:00*1.03762*1.03739*1.03768*1.03725
11/26/2012 07:30:00*1.03739*1.03735*1.03748*1.0372
11/26/2012 07:35:00*1.03735*1.03736*1.03743*1.03729
11/26/2012 07:40:00*1.03736*1.03738*1.03748*1.03724
11/26/2012 07:45:00*1.03738*1.03725*1.0374*1.03718
11/26/2012 07:50:00*1.03725*1.03715*1.03732*1.03708
11/26/2012 07:55:00*1.03715*1.03708*1.03726*1.03707
11/26/2012 08:00:00*1.03708*1.0371*1.03722*1.03705
11/26/2012 08:05:00*1.0371*1.03737*1.03743*1.03708
11/26/2012 08:10:00*1.03737*1.03751*1.03759*1.03722
11/26/2012 08:15:00*1.03751*1.03759*1.03765*1.03741
11/26/2012 08:20:00*1.03759*1.0377*1.0377*1.03741
11/26/2012 08:25:00*1.0377*1.03784*1.03786*1.0376
11/26/2012 08:30:00*1.03784*1.03789*1.03802*1.03776
11/26/2012 08:35:00*1.03789*1.03804*1.03818*1.03781
11/26/2012 08:40:00*1.03804*1.0382*1.03832*1.03803
11/26/2012 08:45:00*1.0382*1.03825*1.03834*1.03809
11/26/2012 08:50:00*1.03825*1.03861*1.03866*1.03825
11/26/2012 08:55:00*1.03861*1.03855*1.03877*1.03843
11/26/2012 09:00:00*1.03855*1.03858*1.0387*1.03839
11/26/2012 09:05:00*1.03858*1.03866*1.03876*1.03856
11/26/2012 09:10:00*1.03866*1.03874*1.03884*1.03864
11/26/2012 09:15:00*1.03874*1.03881*1.03885*1.03867
11/26/2012 09:20:00*1.03881*1.03877*1.03885*1.03869
11/26/2012 09:25:00*1.03877*1.03907*1.03909*1.03874
11/26/2012 09:30:00*1.03907*1.03906*1.03909*1.03885
11/26/2012 09:35:00*1.03906*1.0392*1.03922*1.03889
11/26/2012 09:40:00*1.0392*1.0393*1.03948*1.03909
11/26/2012 09:45:00*1.0393*1.03944*1.03944*1.03916
11/26/2012 09:50:00*1.03944*1.03944*1.03958*1.03923
11/26/2012 09:55:00*1.03944*1.03946*1.0396*1.03938
11/26/2012 10:00:00*1.03946*1.03928*1.03952*1.03917
11/26/2012 10:05:00*1.03928*1.03922*1.03943*1.03911
11/26/2012 10:10:00*1.03922*1.03919*1.03946*1.03915
11/26/2012 10:15:00*1.03919*1.0392*1.03938*1.0391
11/26/2012 10:20:00*1.0392*1.03902*1.03932*1.03891
11/26/2012 10:25:00*1.03902*1.03886*1.03919*1.03882
11/26/2012 10:30:00*1.03886*1.03868*1.03894*1.03857
11/26/2012 10:35:00*1.03868*1.03944*1.04019*1.03864
11/26/2012 10:40:00*1.03944*1.04036*1.04049*1.03936
11/26/2012 10:45:00*1.04036*1.04044*1.04044*1.03998
11/26/2012 10:50:00*1.04044*1.03987*1.04063*1.03963
11/26/2012 10:55:00*1.03987*1.03967*1.04028*1.03965
11/26/2012 11:00:00*1.03967*1.04002*1.04019*1.03967
11/26/2012 11:05:00*1.04002*1.04*1.04013*1.03984
11/26/2012 11:10:00*1.04*1.03999*1.0402*1.03984
11/26/2012 11:15:00*1.03999*1.04*1.04005*1.03971
11/26/2012 11:20:00*1.04*1.03954*1.0401*1.03954
11/26/2012 11:25:00*1.03954*1.03922*1.03964*1.03918
11/26/2012 11:30:00*1.03922*1.03909*1.03941*1.03908
11/26/2012 11:35:00*1.03909*1.03911*1.0393*1.03896
11/26/2012 11:40:00*1.03911*1.03911*1.03925*1.03888
11/26/2012 11:45:00*1.03911*1.03912*1.03931*1.03905
11/26/2012 11:50:00*1.03912*1.03931*1.03936*1.03902
11/26/2012 11:55:00*1.03931*1.03928*1.03942*1.03919
11/26/2012 12:00:00*1.03928*1.03946*1.03955*1.03928
11/26/2012 12:05:00*1.03946*1.0396*1.03961*1.03935
11/26/2012 12:10:00*1.0396*1.03971*1.03977*1.0396
11/26/2012 12:15:00*1.03971*1.03963*1.03976*1.03962
11/26/2012 12:20:00*1.03963*1.03964*1.03977*1.03953
11/26/2012 12:25:00*1.03964*1.03942*1.03964*1.03933
11/26/2012 12:30:00*1.03942*1.03918*1.03945*1.03918
11/26/2012 12:35:00*1.03918*1.03925*1.0393*1.03908
11/26/2012 12:40:00*1.03925*1.03929*1.03946*1.03917
11/26/2012 12:45:00*1.03929*1.03932*1.03941*1.03915
11/26/2012 12:50:00*1.03932*1.03893*1.03936*1.03887
11/26/2012 12:55:00*1.03893*1.03901*1.03912*1.03893
11/26/2012 13:00:00*1.03901*1.03884*1.03913*1.03883
11/26/2012 13:05:00*1.03884*1.03898*1.03905*1.03872
11/26/2012 13:10:00*1.03898*1.03895*1.03907*1.03887
11/26/2012 13:15:00*1.03895*1.0391*1.03915*1.03891
11/26/2012 13:20:00*1.0391*1.03914*1.03924*1.03905
11/26/2012 13:25:00*1.03914*1.0393*1.03932*1.039
11/26/2012 13:30:00*1.0393*1.03944*1.03947*1.03924
11/26/2012 13:35:00*1.03944*1.03947*1.03957*1.03938
11/26/2012 13:40:00*1.03947*1.03953*1.03958*1.03931
11/26/2012 13:45:00*1.03953*1.03941*1.03953*1.03936
11/26/2012 13:50:00*1.03941*1.03947*1.03957*1.03932
11/26/2012 13:55:00*1.03947*1.03941*1.03958*1.03939
11/26/2012 14:00:00*1.03941*1.03931*1.03943*1.03931
11/26/2012 14:05:00*1.03931*1.03911*1.03935*1.03909
11/26/2012 14:10:00*1.03911*1.03913*1.03933*1.03908
11/26/2012 14:15:00*1.03913*1.03913*1.03921*1.03904
11/26/2012 14:20:00*1.03913*1.03929*1.03932*1.03906
11/26/2012 14:25:00*1.03929*1.03908*1.03929*1.03908
11/26/2012 14:30:00*1.03908*1.03902*1.03908*1.03891
11/26/2012 14:35:00*1.03902*1.03912*1.03917*1.03897
11/26/2012 14:40:00*1.03912*1.03896*1.03912*1.03882
11/26/2012 14:45:00*1.03896*1.03874*1.03896*1.03865
11/26/2012 14:50:00*1.03874*1.03882*1.03882*1.03863
11/26/2012 14:55:00*1.03882*1.03909*1.03919*1.03872
11/26/2012 15:00:00*1.03909*1.03904*1.03927*1.03899
11/26/2012 15:05:00*1.03904*1.03899*1.03909*1.03889
11/26/2012 15:10:00*1.03899*1.03906*1.03914*1.03892
11/26/2012 15:15:00*1.03906*1.03899*1.03914*1.03895
11/26/2012 15:20:00*1.03899*1.03901*1.0391*1.03891
11/26/2012 15:25:00*1.03901*1.03931*1.03932*1.03897
11/26/2012 15:30:00*1.03931*1.0394*1.03943*1.03927
11/26/2012 15:35:00*1.0394*1.03934*1.03946*1.03916
11/26/2012 15:40:00*1.03934*1.03967*1.03976*1.0393
11/26/2012 15:45:00*1.03967*1.03964*1.03984*1.03964
11/26/2012 15:50:00*1.03964*1.0396*1.03967*1.03955
11/26/2012 15:55:00*1.0396*1.03973*1.03973*1.03952
11/26/2012 16:00:00*1.03973*1.03987*1.03988*1.03969
11/26/2012 16:05:00*1.03987*1.03967*1.03994*1.03967
11/26/2012 16:10:00*1.03967*1.03966*1.03972*1.03955
11/26/2012 16:15:00*1.03966*1.03965*1.03978*1.03964
11/26/2012 16:20:00*1.03965*1.03957*1.03973*1.03954
11/26/2012 16:25:00*1.03957*1.03967*1.03975*1.03957
11/26/2012 16:30:00*1.03967*1.0395*1.03969*1.03949
11/26/2012 16:35:00*1.0395*1.03939*1.0395*1.03922
11/26/2012 16:40:00*1.03939*1.03949*1.03953*1.03933
11/26/2012 16:45:00*1.03949*1.03941*1.03958*1.03938
11/26/2012 16:50:00*1.03941*1.03936*1.03955*1.03927
11/26/2012 16:55:00*1.03936*1.03942*1.03947*1.03928
11/26/2012 17:00:00*1.03942*1.03944*1.03952*1.03933
