11/25/2012 16:50:00*1.03746*1.03746*1.03746*1.03746
11/25/2012 16:55:00*1.03746*1.03746*1.03746*1.03746
11/25/2012 17:00:00*1.03746*1.03746*1.03746*1.03746
