11/22/2012 17:05:00*1.03543*1.03583*1.03583*1.03522
11/22/2012 17:10:00*1.03583*1.03584*1.0359*1.03562
11/22/2012 17:15:00*1.03584*1.03598*1.03609*1.03572
11/22/2012 17:20:00*1.03598*1.03606*1.03612*1.03583
11/22/2012 17:25:00*1.03606*1.03575*1.03612*1.03575
11/22/2012 17:30:00*1.03575*1.03578*1.03595*1.03575
11/22/2012 17:35:00*1.03578*1.03573*1.03595*1.03569
11/22/2012 17:40:00*1.03573*1.03569*1.03578*1.03567
11/22/2012 17:45:00*1.03569*1.03561*1.03569*1.03552
11/22/2012 17:50:00*1.03561*1.03542*1.03563*1.03538
11/22/2012 17:55:00*1.03542*1.03568*1.03574*1.0351
11/22/2012 18:00:00*1.03568*1.0359*1.03593*1.03568
11/22/2012 18:05:00*1.0359*1.03561*1.03612*1.03554
11/22/2012 18:10:00*1.03561*1.03567*1.03567*1.03559
11/22/2012 18:15:00*1.03567*1.03568*1.03571*1.03564
11/22/2012 18:20:00*1.03568*1.0357*1.03576*1.03566
11/22/2012 18:25:00*1.0357*1.03572*1.03576*1.03568
11/22/2012 18:30:00*1.03572*1.03573*1.03578*1.03569
11/22/2012 18:35:00*1.03573*1.03581*1.03581*1.03571
11/22/2012 18:40:00*1.03581*1.03594*1.03594*1.03576
11/22/2012 18:45:00*1.03594*1.03595*1.03604*1.03588
11/22/2012 18:50:00*1.03595*1.03559*1.03597*1.03559
11/22/2012 18:55:00*1.03559*1.03542*1.03573*1.03529
11/22/2012 19:00:00*1.03542*1.03538*1.03563*1.03535
11/22/2012 19:05:00*1.03538*1.03542*1.03568*1.03525
11/22/2012 19:10:00*1.03542*1.03544*1.03554*1.03537
11/22/2012 19:15:00*1.03544*1.03534*1.03548*1.03534
11/22/2012 19:20:00*1.03534*1.03533*1.03539*1.03523
11/22/2012 19:25:00*1.03533*1.03546*1.03546*1.0353
11/22/2012 19:30:00*1.03546*1.03552*1.0357*1.03537
11/22/2012 19:35:00*1.03552*1.03546*1.03561*1.03528
11/22/2012 19:40:00*1.03546*1.03559*1.03563*1.03546
11/22/2012 19:45:00*1.03559*1.03562*1.03566*1.03555
11/22/2012 19:50:00*1.03562*1.03562*1.0358*1.03561
11/22/2012 19:55:00*1.03562*1.03591*1.03601*1.03558
11/22/2012 20:00:00*1.03591*1.03605*1.03612*1.03579
11/22/2012 20:05:00*1.03605*1.03604*1.03623*1.03602
11/22/2012 20:10:00*1.03604*1.0361*1.03613*1.03597
11/22/2012 20:15:00*1.0361*1.03615*1.03619*1.03603
11/22/2012 20:20:00*1.03615*1.03605*1.03619*1.03605
11/22/2012 20:25:00*1.03605*1.03613*1.0362*1.03598
11/22/2012 20:30:00*1.03613*1.03601*1.03618*1.03598
11/22/2012 20:35:00*1.03601*1.03578*1.03601*1.03578
11/22/2012 20:40:00*1.03578*1.03599*1.03603*1.03573
11/22/2012 20:45:00*1.03599*1.03592*1.03601*1.03591
11/22/2012 20:50:00*1.03592*1.03592*1.03598*1.03589
11/22/2012 20:55:00*1.03592*1.03585*1.03601*1.03585
11/22/2012 21:00:00*1.03585*1.03599*1.03602*1.03581
11/22/2012 21:05:00*1.03599*1.036*1.03614*1.03599
11/22/2012 21:10:00*1.036*1.03602*1.03603*1.03598
11/22/2012 21:15:00*1.03602*1.03612*1.03616*1.03601
11/22/2012 21:20:00*1.03612*1.03636*1.0364*1.03605
11/22/2012 21:25:00*1.03636*1.03645*1.03647*1.03632
11/22/2012 21:30:00*1.03645*1.03655*1.03656*1.0363
11/22/2012 21:35:00*1.03655*1.03696*1.03696*1.03654
11/22/2012 21:40:00*1.03696*1.0368*1.03696*1.03675
11/22/2012 21:45:00*1.0368*1.03664*1.03683*1.0365
11/22/2012 21:50:00*1.03664*1.03673*1.03678*1.03659
11/22/2012 21:55:00*1.03673*1.03672*1.03676*1.03657
11/22/2012 22:00:00*1.03672*1.03677*1.03682*1.0367
11/22/2012 22:05:00*1.03677*1.03676*1.0368*1.03664
11/22/2012 22:10:00*1.03676*1.03666*1.03676*1.03666
11/22/2012 22:15:00*1.03666*1.03668*1.03676*1.03666
11/22/2012 22:20:00*1.03668*1.0366*1.03668*1.03655
11/22/2012 22:25:00*1.0366*1.03664*1.03665*1.03655
11/22/2012 22:30:00*1.03664*1.03656*1.03666*1.03656
11/22/2012 22:35:00*1.03656*1.03677*1.03677*1.03656
11/22/2012 22:40:00*1.03677*1.03687*1.0369*1.03669
11/22/2012 22:45:00*1.03687*1.03699*1.03701*1.03679
11/22/2012 22:50:00*1.03699*1.03713*1.0372*1.03693
11/22/2012 22:55:00*1.03713*1.03723*1.03735*1.03711
11/22/2012 23:00:00*1.03723*1.03716*1.03723*1.03714
11/22/2012 23:05:00*1.03716*1.03719*1.03725*1.03701
11/22/2012 23:10:00*1.03719*1.03717*1.03721*1.03714
11/22/2012 23:15:00*1.03717*1.03711*1.03725*1.03711
11/22/2012 23:20:00*1.03711*1.03714*1.03724*1.03703
11/22/2012 23:25:00*1.03714*1.03701*1.03714*1.03695
11/22/2012 23:30:00*1.03701*1.03722*1.03723*1.0369
11/22/2012 23:35:00*1.03722*1.03744*1.03752*1.03718
11/22/2012 23:40:00*1.03744*1.03731*1.03747*1.03731
11/22/2012 23:45:00*1.03731*1.03734*1.03736*1.0373
11/22/2012 23:50:00*1.03734*1.03723*1.03735*1.03721
11/22/2012 23:55:00*1.03723*1.03728*1.03732*1.03721
11/23/2012 00:00:00*1.03728*1.03717*1.03733*1.03717
11/23/2012 00:05:00*1.03717*1.03716*1.03728*1.03715
11/23/2012 00:10:00*1.03716*1.0371*1.03719*1.03709
11/23/2012 00:15:00*1.0371*1.0372*1.03724*1.0371
11/23/2012 00:20:00*1.0372*1.03723*1.03724*1.03718
11/23/2012 00:25:00*1.03723*1.03722*1.03724*1.03713
11/23/2012 00:30:00*1.03722*1.03721*1.03725*1.03718
11/23/2012 00:35:00*1.03721*1.03716*1.03727*1.03716
11/23/2012 00:40:00*1.03716*1.03708*1.03723*1.03706
11/23/2012 00:45:00*1.03708*1.03709*1.03711*1.03708
11/23/2012 00:50:00*1.03709*1.03722*1.03724*1.03708
11/23/2012 00:55:00*1.03722*1.03725*1.03728*1.03716
11/23/2012 01:00:00*1.03725*1.03734*1.03743*1.03725
11/23/2012 01:05:00*1.03734*1.03735*1.03739*1.03723
11/23/2012 01:10:00*1.03735*1.03754*1.03756*1.03735
11/23/2012 01:15:00*1.03754*1.03769*1.03777*1.03749
11/23/2012 01:20:00*1.03769*1.03837*1.03855*1.03769
11/23/2012 01:25:00*1.03837*1.0383*1.03837*1.03801
11/23/2012 01:30:00*1.0383*1.03837*1.03849*1.03826
11/23/2012 01:35:00*1.03837*1.03855*1.03865*1.03836
11/23/2012 01:40:00*1.03855*1.03822*1.03859*1.03815
11/23/2012 01:45:00*1.03822*1.0381*1.03827*1.03806
11/23/2012 01:50:00*1.0381*1.03745*1.03812*1.03726
11/23/2012 01:55:00*1.03745*1.03758*1.03765*1.03745
11/23/2012 02:00:00*1.03758*1.03782*1.03782*1.03757
11/23/2012 02:05:00*1.03782*1.03759*1.03798*1.03752
11/23/2012 02:10:00*1.03759*1.03778*1.03797*1.03759
11/23/2012 02:15:00*1.03778*1.03772*1.03778*1.03768
11/23/2012 02:20:00*1.03772*1.03768*1.03775*1.03759
11/23/2012 02:25:00*1.03768*1.03768*1.03794*1.03761
11/23/2012 02:30:00*1.03768*1.03755*1.03776*1.03755
11/23/2012 02:35:00*1.03755*1.03731*1.03772*1.03729
11/23/2012 02:40:00*1.03731*1.0376*1.03767*1.03731
11/23/2012 02:45:00*1.0376*1.03747*1.03763*1.03739
11/23/2012 02:50:00*1.03747*1.03759*1.03777*1.03742
11/23/2012 02:55:00*1.03759*1.03798*1.03798*1.03755
11/23/2012 03:00:00*1.03798*1.03798*1.03817*1.03797
11/23/2012 03:05:00*1.03798*1.03812*1.03827*1.03787
11/23/2012 03:10:00*1.03812*1.03818*1.03827*1.03797
11/23/2012 03:15:00*1.03818*1.03812*1.03824*1.03802
11/23/2012 03:20:00*1.03812*1.03812*1.03838*1.03806
11/23/2012 03:25:00*1.03812*1.03791*1.03812*1.03789
11/23/2012 03:30:00*1.03791*1.03801*1.03823*1.03788
11/23/2012 03:35:00*1.03801*1.03765*1.03805*1.03758
11/23/2012 03:40:00*1.03765*1.03738*1.03775*1.03722
11/23/2012 03:45:00*1.03738*1.03728*1.03744*1.03725
11/23/2012 03:50:00*1.03728*1.03694*1.03738*1.03684
11/23/2012 03:55:00*1.03694*1.03707*1.0372*1.03686
11/23/2012 04:00:00*1.03707*1.03678*1.03707*1.03669
11/23/2012 04:05:00*1.03678*1.03657*1.03685*1.0365
11/23/2012 04:10:00*1.03657*1.03679*1.03685*1.03651
11/23/2012 04:15:00*1.03679*1.03682*1.037*1.03669
11/23/2012 04:20:00*1.03682*1.03664*1.03682*1.03638
11/23/2012 04:25:00*1.03664*1.03667*1.03683*1.03652
11/23/2012 04:30:00*1.03667*1.03658*1.0368*1.03658
11/23/2012 04:35:00*1.03658*1.0367*1.03674*1.03654
11/23/2012 04:40:00*1.0367*1.03693*1.03706*1.0366
11/23/2012 04:45:00*1.03693*1.03703*1.03718*1.03692
11/23/2012 04:50:00*1.03703*1.03684*1.0371*1.03682
11/23/2012 04:55:00*1.03684*1.03691*1.03703*1.03679
11/23/2012 05:00:00*1.03691*1.03704*1.0371*1.03685
11/23/2012 05:05:00*1.03704*1.03685*1.03713*1.03675
11/23/2012 05:10:00*1.03685*1.03655*1.0369*1.03655
11/23/2012 05:15:00*1.03655*1.03663*1.03669*1.03654
11/23/2012 05:20:00*1.03663*1.03669*1.03669*1.03648
11/23/2012 05:25:00*1.03669*1.03684*1.03699*1.03664
11/23/2012 05:30:00*1.03684*1.0367*1.03684*1.03663
11/23/2012 05:35:00*1.0367*1.0368*1.03683*1.03657
11/23/2012 05:40:00*1.0368*1.03649*1.03681*1.03647
11/23/2012 05:45:00*1.03649*1.03659*1.0367*1.03648
11/23/2012 05:50:00*1.03659*1.03665*1.03674*1.03659
11/23/2012 05:55:00*1.03665*1.03671*1.03683*1.03664
11/23/2012 06:00:00*1.03671*1.03677*1.03684*1.03664
11/23/2012 06:05:00*1.03677*1.03695*1.03701*1.03673
11/23/2012 06:10:00*1.03695*1.03698*1.03703*1.03678
11/23/2012 06:15:00*1.03698*1.0371*1.03712*1.0369
11/23/2012 06:20:00*1.0371*1.0375*1.03752*1.03708
11/23/2012 06:25:00*1.0375*1.03748*1.03763*1.03744
11/23/2012 06:30:00*1.03748*1.03725*1.03749*1.03711
11/23/2012 06:35:00*1.03725*1.03693*1.03725*1.0369
11/23/2012 06:40:00*1.03693*1.03689*1.03701*1.03685
11/23/2012 06:45:00*1.03689*1.03677*1.03695*1.03668
11/23/2012 06:50:00*1.03677*1.03693*1.03701*1.03676
11/23/2012 06:55:00*1.03693*1.03696*1.03712*1.03687
11/23/2012 07:00:00*1.03696*1.03689*1.03702*1.03688
11/23/2012 07:05:00*1.03689*1.03666*1.03691*1.03664
11/23/2012 07:10:00*1.03666*1.03663*1.03673*1.0365
11/23/2012 07:15:00*1.03663*1.03686*1.03687*1.03663
11/23/2012 07:20:00*1.03686*1.03692*1.03692*1.03676
11/23/2012 07:25:00*1.03692*1.03712*1.03732*1.03689
11/23/2012 07:30:00*1.03712*1.03733*1.03737*1.03712
11/23/2012 07:35:00*1.03733*1.03725*1.03745*1.0372
11/23/2012 07:40:00*1.03725*1.03745*1.03745*1.03714
11/23/2012 07:45:00*1.03745*1.03754*1.03767*1.03736
11/23/2012 07:50:00*1.03754*1.03742*1.03759*1.03742
11/23/2012 07:55:00*1.03742*1.03751*1.03759*1.03737
11/23/2012 08:00:00*1.03751*1.03768*1.03768*1.03735
11/23/2012 08:05:00*1.03768*1.03768*1.0378*1.03759
11/23/2012 08:10:00*1.03768*1.03788*1.03795*1.03748
11/23/2012 08:15:00*1.03788*1.0381*1.03815*1.03788
11/23/2012 08:20:00*1.0381*1.03808*1.03817*1.03787
11/23/2012 08:25:00*1.03808*1.03843*1.03849*1.03808
11/23/2012 08:30:00*1.03843*1.03826*1.03875*1.03826
11/23/2012 08:35:00*1.03826*1.03783*1.03826*1.03777
11/23/2012 08:40:00*1.03783*1.03802*1.03813*1.03777
11/23/2012 08:45:00*1.03802*1.03823*1.03844*1.03793
11/23/2012 08:50:00*1.03823*1.03835*1.03862*1.0382
11/23/2012 08:55:00*1.03835*1.03851*1.03857*1.03816
11/23/2012 09:00:00*1.03851*1.03856*1.03862*1.03838
11/23/2012 09:05:00*1.03856*1.03878*1.03891*1.03854
11/23/2012 09:10:00*1.03878*1.03871*1.03888*1.03859
11/23/2012 09:15:00*1.03871*1.03838*1.03875*1.0383
11/23/2012 09:20:00*1.03838*1.03799*1.0384*1.03797
11/23/2012 09:25:00*1.03799*1.03776*1.03805*1.03768
11/23/2012 09:30:00*1.03776*1.03764*1.03783*1.03754
11/23/2012 09:35:00*1.03764*1.03762*1.03774*1.03721
11/23/2012 09:40:00*1.03762*1.03785*1.03789*1.03754
11/23/2012 09:45:00*1.03785*1.03768*1.0381*1.03757
11/23/2012 09:50:00*1.03768*1.03792*1.03795*1.03763
11/23/2012 09:55:00*1.03792*1.03756*1.03795*1.03732
11/23/2012 10:00:00*1.03756*1.03768*1.03774*1.03747
11/23/2012 10:05:00*1.03768*1.03786*1.03807*1.03766
11/23/2012 10:10:00*1.03786*1.03778*1.03796*1.03775
11/23/2012 10:15:00*1.03778*1.03799*1.03806*1.03775
11/23/2012 10:20:00*1.03799*1.03772*1.03844*1.03762
11/23/2012 10:25:00*1.03772*1.03767*1.03806*1.03745
11/23/2012 10:30:00*1.03767*1.03744*1.03773*1.03728
11/23/2012 10:35:00*1.03744*1.03743*1.03755*1.03723
11/23/2012 10:40:00*1.03743*1.03787*1.038*1.03738
11/23/2012 10:45:00*1.03787*1.03784*1.03798*1.0378
11/23/2012 10:50:00*1.03784*1.03798*1.03808*1.03774
11/23/2012 10:55:00*1.03798*1.03768*1.03816*1.03758
11/23/2012 11:00:00*1.03768*1.03651*1.03782*1.03646
11/23/2012 11:05:00*1.03651*1.03663*1.03675*1.03634
11/23/2012 11:10:00*1.03663*1.03687*1.03687*1.03647
11/23/2012 11:15:00*1.03687*1.03671*1.03703*1.03666
11/23/2012 11:20:00*1.03671*1.03679*1.03685*1.03644
11/23/2012 11:25:00*1.03679*1.03659*1.03704*1.03659
11/23/2012 11:30:00*1.03659*1.03651*1.03674*1.03632
11/23/2012 11:35:00*1.03651*1.03682*1.03689*1.03648
11/23/2012 11:40:00*1.03682*1.03692*1.03693*1.03653
11/23/2012 11:45:00*1.03692*1.03688*1.0371*1.03681
11/23/2012 11:50:00*1.03688*1.03698*1.0371*1.03686
11/23/2012 11:55:00*1.03698*1.03674*1.03711*1.03674
11/23/2012 12:00:00*1.03674*1.03724*1.0374*1.03673
11/23/2012 12:05:00*1.03724*1.03717*1.03744*1.03714
11/23/2012 12:10:00*1.03717*1.03748*1.03766*1.03716
11/23/2012 12:15:00*1.03748*1.03733*1.03756*1.03714
11/23/2012 12:20:00*1.03733*1.03793*1.03797*1.03732
11/23/2012 12:25:00*1.03793*1.03819*1.03831*1.03776
11/23/2012 12:30:00*1.03819*1.03816*1.03826*1.03796
11/23/2012 12:35:00*1.03816*1.03808*1.03827*1.03796
11/23/2012 12:40:00*1.03808*1.03796*1.03816*1.03789
11/23/2012 12:45:00*1.03796*1.03768*1.03801*1.03767
11/23/2012 12:50:00*1.03768*1.03771*1.0378*1.03746
11/23/2012 12:55:00*1.03771*1.0377*1.03779*1.03765
11/23/2012 13:00:00*1.0377*1.03786*1.03792*1.03767
11/23/2012 13:05:00*1.03786*1.03752*1.03786*1.0375
11/23/2012 13:10:00*1.03752*1.0377*1.03783*1.03742
11/23/2012 13:15:00*1.0377*1.03755*1.0377*1.03749
11/23/2012 13:20:00*1.03755*1.03738*1.03756*1.03735
11/23/2012 13:25:00*1.03738*1.03756*1.03767*1.03738
11/23/2012 13:30:00*1.03756*1.03742*1.03757*1.03742
11/23/2012 13:35:00*1.03742*1.03726*1.03744*1.03705
11/23/2012 13:40:00*1.03726*1.03782*1.03794*1.03724
11/23/2012 13:45:00*1.03782*1.03803*1.03818*1.03782
11/23/2012 13:50:00*1.03803*1.03753*1.03803*1.03749
11/23/2012 13:55:00*1.03753*1.03754*1.03765*1.03743
11/23/2012 14:00:00*1.03754*1.0376*1.03767*1.03751
11/23/2012 14:05:00*1.0376*1.03758*1.0376*1.03752
11/23/2012 14:10:00*1.03758*1.03769*1.03769*1.03741
11/23/2012 14:15:00*1.03769*1.03774*1.03782*1.03764
11/23/2012 14:20:00*1.03774*1.03776*1.03791*1.03764
11/23/2012 14:25:00*1.03776*1.03792*1.03793*1.03766
11/23/2012 14:30:00*1.03792*1.03808*1.03815*1.03789
11/23/2012 14:35:00*1.03808*1.03811*1.03814*1.03807
11/23/2012 14:40:00*1.03811*1.03797*1.03814*1.03797
11/23/2012 14:45:00*1.03797*1.03829*1.03846*1.03797
11/23/2012 14:50:00*1.03829*1.03838*1.03864*1.03819
11/23/2012 14:55:00*1.03838*1.03793*1.03843*1.03792
11/23/2012 15:00:00*1.03793*1.03778*1.03804*1.03764
11/23/2012 15:05:00*1.03778*1.03767*1.03778*1.03754
11/23/2012 15:10:00*1.03767*1.03794*1.03794*1.03764
11/23/2012 15:15:00*1.03794*1.0376*1.03801*1.03738
11/23/2012 15:20:00*1.0376*1.03771*1.0379*1.03759
11/23/2012 15:25:00*1.03771*1.03794*1.03795*1.03771
11/23/2012 15:30:00*1.03794*1.03787*1.03795*1.03779
11/23/2012 15:35:00*1.03787*1.03799*1.03799*1.03783
11/23/2012 15:40:00*1.03799*1.03773*1.0381*1.03773
11/23/2012 15:45:00*1.03773*1.03777*1.03791*1.03773
11/23/2012 15:50:00*1.03777*1.03774*1.03777*1.03772
11/23/2012 15:55:00*1.03774*1.03772*1.03784*1.03763
11/23/2012 16:00:00*1.03772*1.03708*1.03775*1.03689
11/23/2012 16:05:00*1.03708*1.03778*1.03805*1.03708
11/23/2012 16:10:00*1.03778*1.03762*1.03778*1.0375
11/23/2012 16:15:00*1.03762*1.03761*1.03774*1.03761
11/23/2012 16:20:00*1.03761*1.0377*1.0377*1.03715
11/23/2012 16:25:00*1.0377*1.03768*1.03775*1.03766
11/23/2012 16:35:00*1.03705*1.03725*1.0375*1.03702
11/23/2012 16:45:00*1.03714*1.03738*1.03738*1.03714
11/23/2012 16:55:00*1.03712*1.03771*1.03807*1.03712
11/23/2012 17:00:00*1.03771*1.03746*1.03791*1.03725
