11/21/2012 17:05:00*1.03301*1.03264*1.03301*1.0326
11/21/2012 17:10:00*1.03264*1.03287*1.03299*1.03264
11/21/2012 17:15:00*1.03287*1.03316*1.03318*1.03285
11/21/2012 17:20:00*1.03316*1.03333*1.0334*1.03299
11/21/2012 17:25:00*1.03333*1.03316*1.03342*1.03312
11/21/2012 17:30:00*1.03316*1.0331*1.0332*1.03298
11/21/2012 17:35:00*1.0331*1.03319*1.03327*1.03299
11/21/2012 17:40:00*1.03319*1.03318*1.03323*1.03316
11/21/2012 17:45:00*1.03318*1.03334*1.03334*1.03312
11/21/2012 17:50:00*1.03334*1.0332*1.03334*1.03316
11/21/2012 17:55:00*1.0332*1.03331*1.03332*1.03318
11/21/2012 18:00:00*1.03331*1.03287*1.03332*1.03286
11/21/2012 18:05:00*1.03287*1.03333*1.03333*1.03287
11/21/2012 18:10:00*1.03333*1.03381*1.03386*1.03333
11/21/2012 18:15:00*1.03381*1.03388*1.03396*1.03356
11/21/2012 18:20:00*1.03388*1.03379*1.03409*1.03376
11/21/2012 18:25:00*1.03379*1.03379*1.03394*1.03369
11/21/2012 18:30:00*1.03379*1.03349*1.03379*1.03349
11/21/2012 18:35:00*1.03349*1.03371*1.03378*1.03349
11/21/2012 18:40:00*1.03371*1.03386*1.03386*1.03363
11/21/2012 18:45:00*1.03386*1.03372*1.03389*1.0337
11/21/2012 18:50:00*1.03372*1.03375*1.03377*1.03368
11/21/2012 18:55:00*1.03375*1.03371*1.03375*1.03363
11/21/2012 19:00:00*1.03371*1.03398*1.03399*1.03371
11/21/2012 19:05:00*1.03398*1.03398*1.03408*1.03387
11/21/2012 19:10:00*1.03398*1.03421*1.03422*1.03396
11/21/2012 19:15:00*1.03421*1.03399*1.03429*1.03396
11/21/2012 19:20:00*1.03399*1.03395*1.03409*1.03392
11/21/2012 19:25:00*1.03395*1.03391*1.034*1.03385
11/21/2012 19:30:00*1.03391*1.03397*1.03401*1.03385
11/21/2012 19:35:00*1.03397*1.03367*1.03398*1.03367
11/21/2012 19:40:00*1.03367*1.03388*1.03388*1.03365
11/21/2012 19:45:00*1.03388*1.03383*1.03393*1.03376
11/21/2012 19:50:00*1.03383*1.03364*1.03385*1.03359
11/21/2012 19:55:00*1.03364*1.03353*1.03395*1.03352
11/21/2012 20:00:00*1.03353*1.03391*1.03391*1.03349
11/21/2012 20:05:00*1.03391*1.03373*1.03406*1.0337
11/21/2012 20:10:00*1.03373*1.03362*1.03373*1.03361
11/21/2012 20:15:00*1.03362*1.03386*1.03399*1.03356
11/21/2012 20:20:00*1.03386*1.03386*1.0341*1.03385
11/21/2012 20:25:00*1.03386*1.0342*1.03425*1.03384
11/21/2012 20:30:00*1.0342*1.03414*1.0342*1.03395
11/21/2012 20:35:00*1.03414*1.03422*1.03422*1.03389
11/21/2012 20:40:00*1.03422*1.03427*1.03432*1.03415
11/21/2012 20:45:00*1.03427*1.03438*1.03472*1.03427
11/21/2012 20:50:00*1.03438*1.03491*1.03568*1.03435
11/21/2012 20:55:00*1.03491*1.03501*1.0352*1.0348
11/21/2012 21:00:00*1.03501*1.03495*1.03508*1.03464
11/21/2012 21:05:00*1.03495*1.03531*1.03536*1.03492
11/21/2012 21:10:00*1.03531*1.03507*1.03549*1.03493
11/21/2012 21:15:00*1.03507*1.03486*1.03523*1.03486
11/21/2012 21:20:00*1.03486*1.03469*1.03496*1.03457
11/21/2012 21:25:00*1.03469*1.03465*1.03469*1.03448
11/21/2012 21:30:00*1.03465*1.03478*1.03485*1.03465
11/21/2012 21:35:00*1.03478*1.03475*1.03478*1.03458
11/21/2012 21:40:00*1.03475*1.03481*1.03482*1.0347
11/21/2012 21:45:00*1.03481*1.03499*1.03506*1.03481
11/21/2012 21:50:00*1.03499*1.03533*1.03535*1.03497
11/21/2012 21:55:00*1.03533*1.03529*1.03537*1.03521
11/21/2012 22:00:00*1.03529*1.03529*1.03529*1.03518
11/21/2012 22:05:00*1.03529*1.03523*1.03542*1.03518
11/21/2012 22:10:00*1.03523*1.03509*1.03544*1.03509
11/21/2012 22:15:00*1.03509*1.03498*1.03509*1.03489
11/21/2012 22:20:00*1.03498*1.03506*1.03509*1.03488
11/21/2012 22:25:00*1.03506*1.03502*1.0351*1.03502
11/21/2012 22:30:00*1.03502*1.03499*1.03514*1.03496
11/21/2012 22:35:00*1.03499*1.03475*1.03499*1.03475
11/21/2012 22:40:00*1.03475*1.03452*1.03486*1.03448
11/21/2012 22:45:00*1.03452*1.03457*1.03473*1.03452
11/21/2012 22:50:00*1.03457*1.03462*1.03471*1.03455
11/21/2012 22:55:00*1.03462*1.03467*1.03468*1.03457
11/21/2012 23:00:00*1.03467*1.03465*1.03474*1.03459
11/21/2012 23:05:00*1.03465*1.03457*1.03468*1.03457
11/21/2012 23:10:00*1.03457*1.0346*1.03468*1.03454
11/21/2012 23:15:00*1.0346*1.03466*1.03467*1.03457
11/21/2012 23:20:00*1.03466*1.03459*1.03481*1.03459
11/21/2012 23:25:00*1.03459*1.03446*1.03475*1.03442
11/21/2012 23:30:00*1.03446*1.03419*1.03446*1.03411
11/21/2012 23:35:00*1.03419*1.03405*1.03427*1.03405
11/21/2012 23:40:00*1.03405*1.03399*1.0343*1.03397
11/21/2012 23:45:00*1.03399*1.03406*1.03417*1.03398
11/21/2012 23:50:00*1.03406*1.03407*1.03418*1.03406
11/21/2012 23:55:00*1.03407*1.03375*1.0341*1.03369
11/22/2012 00:00:00*1.03375*1.03395*1.03401*1.0337
11/22/2012 00:05:00*1.03395*1.03407*1.03423*1.03384
11/22/2012 00:10:00*1.03407*1.03413*1.03431*1.03407
11/22/2012 00:15:00*1.03413*1.03429*1.03436*1.0341
11/22/2012 00:20:00*1.03429*1.03424*1.03433*1.03421
11/22/2012 00:25:00*1.03424*1.03412*1.03427*1.03409
11/22/2012 00:30:00*1.03412*1.03411*1.03418*1.03406
11/22/2012 00:35:00*1.03411*1.0343*1.0343*1.03404
11/22/2012 00:40:00*1.0343*1.03417*1.03432*1.03415
11/22/2012 00:45:00*1.03417*1.03415*1.03421*1.03413
11/22/2012 00:50:00*1.03415*1.0341*1.03418*1.0341
11/22/2012 00:55:00*1.0341*1.03433*1.03433*1.0341
11/22/2012 01:00:00*1.03433*1.03436*1.03443*1.03419
11/22/2012 01:05:00*1.03436*1.03449*1.03449*1.03431
11/22/2012 01:10:00*1.03449*1.03465*1.03469*1.03444
11/22/2012 01:15:00*1.03465*1.0348*1.03494*1.03465
11/22/2012 01:20:00*1.0348*1.03491*1.03497*1.0348
11/22/2012 01:25:00*1.03491*1.03481*1.03493*1.03479
11/22/2012 01:30:00*1.03481*1.03464*1.03481*1.03463
11/22/2012 01:35:00*1.03464*1.03471*1.03473*1.03464
11/22/2012 01:40:00*1.03471*1.03471*1.03481*1.03467
11/22/2012 01:45:00*1.03471*1.03464*1.03476*1.03463
11/22/2012 01:50:00*1.03464*1.03449*1.03466*1.03449
11/22/2012 01:55:00*1.03449*1.0345*1.03461*1.03447
11/22/2012 02:00:00*1.0345*1.03447*1.03457*1.03441
11/22/2012 02:05:00*1.03447*1.03434*1.03462*1.03425
11/22/2012 02:10:00*1.03434*1.03438*1.03456*1.03414
11/22/2012 02:15:00*1.03438*1.03436*1.03445*1.03417
11/22/2012 02:20:00*1.03436*1.03443*1.03456*1.03433
11/22/2012 02:25:00*1.03443*1.03453*1.03468*1.03432
11/22/2012 02:30:00*1.03453*1.03425*1.03453*1.0342
11/22/2012 02:35:00*1.03425*1.03431*1.03438*1.0342
11/22/2012 02:40:00*1.03431*1.03409*1.03438*1.03395
11/22/2012 02:45:00*1.03409*1.03406*1.03433*1.034
11/22/2012 02:50:00*1.03406*1.03381*1.03407*1.03375
11/22/2012 02:55:00*1.03381*1.03381*1.03391*1.03357
11/22/2012 03:00:00*1.03381*1.03402*1.03414*1.03378
11/22/2012 03:05:00*1.03402*1.0341*1.03415*1.03385
11/22/2012 03:10:00*1.0341*1.03399*1.03419*1.03392
11/22/2012 03:15:00*1.03399*1.03395*1.03411*1.03379
11/22/2012 03:20:00*1.03395*1.03436*1.03436*1.03378
11/22/2012 03:25:00*1.03436*1.03445*1.03449*1.03421
11/22/2012 03:30:00*1.03445*1.03406*1.03449*1.03404
11/22/2012 03:35:00*1.03406*1.03365*1.03412*1.03361
11/22/2012 03:40:00*1.03365*1.03379*1.03406*1.03365
11/22/2012 03:45:00*1.03379*1.0338*1.0339*1.0337
11/22/2012 03:50:00*1.0338*1.0336*1.03393*1.03354
11/22/2012 03:55:00*1.0336*1.0337*1.0337*1.0334
11/22/2012 04:00:00*1.0337*1.03359*1.03389*1.03352
11/22/2012 04:05:00*1.03359*1.03342*1.03393*1.03342
11/22/2012 04:10:00*1.03342*1.03355*1.03366*1.03326
11/22/2012 04:15:00*1.03355*1.03366*1.0338*1.03341
11/22/2012 04:20:00*1.03366*1.03388*1.03397*1.03344
11/22/2012 04:25:00*1.03388*1.0339*1.034*1.03383
11/22/2012 04:30:00*1.0339*1.03368*1.03401*1.03364
11/22/2012 04:35:00*1.03368*1.03333*1.03368*1.03323
11/22/2012 04:40:00*1.03333*1.03288*1.03334*1.03285
11/22/2012 04:45:00*1.03288*1.03253*1.03292*1.03253
11/22/2012 04:50:00*1.03253*1.03262*1.03265*1.03238
11/22/2012 04:55:00*1.03262*1.03287*1.03301*1.0326
11/22/2012 05:00:00*1.03287*1.03286*1.03302*1.0328
11/22/2012 05:05:00*1.03286*1.0327*1.03302*1.0327
11/22/2012 05:10:00*1.0327*1.03243*1.03295*1.03243
11/22/2012 05:15:00*1.03243*1.03204*1.03248*1.03193
11/22/2012 05:20:00*1.03204*1.03176*1.0321*1.03168
11/22/2012 05:25:00*1.03176*1.03219*1.0322*1.03176
11/22/2012 05:30:00*1.03219*1.03264*1.03271*1.03219
11/22/2012 05:35:00*1.03264*1.03275*1.03287*1.0325
11/22/2012 05:40:00*1.03275*1.03292*1.03297*1.03273
11/22/2012 05:45:00*1.03292*1.033*1.033*1.03278
11/22/2012 05:50:00*1.033*1.03305*1.03313*1.03292
11/22/2012 05:55:00*1.03305*1.03286*1.03326*1.03284
11/22/2012 06:00:00*1.03286*1.03287*1.03299*1.03281
11/22/2012 06:05:00*1.03287*1.03327*1.03327*1.03282
11/22/2012 06:10:00*1.03327*1.0334*1.03348*1.03319
11/22/2012 06:15:00*1.0334*1.03325*1.0334*1.03303
11/22/2012 06:20:00*1.03325*1.03351*1.03351*1.03319
11/22/2012 06:25:00*1.03351*1.03356*1.03367*1.03337
11/22/2012 06:30:00*1.03356*1.03357*1.03386*1.03354
11/22/2012 06:35:00*1.03357*1.03364*1.0337*1.03343
11/22/2012 06:40:00*1.03364*1.03349*1.0337*1.03339
11/22/2012 06:45:00*1.03349*1.03359*1.03369*1.03334
11/22/2012 06:50:00*1.03359*1.03347*1.03361*1.03345
11/22/2012 06:55:00*1.03347*1.03342*1.03362*1.03341
11/22/2012 07:00:00*1.03342*1.03333*1.03347*1.03327
11/22/2012 07:05:00*1.03333*1.03359*1.03359*1.03325
11/22/2012 07:10:00*1.03359*1.03357*1.03378*1.03351
11/22/2012 07:15:00*1.03357*1.03376*1.0339*1.03356
11/22/2012 07:20:00*1.03376*1.03385*1.03406*1.03376
11/22/2012 07:25:00*1.03385*1.03364*1.03389*1.03356
11/22/2012 07:30:00*1.03364*1.03372*1.0338*1.03337
11/22/2012 07:35:00*1.03372*1.03334*1.03378*1.03331
11/22/2012 07:40:00*1.03334*1.03358*1.03363*1.03316
11/22/2012 07:45:00*1.03358*1.0337*1.03383*1.03358
11/22/2012 07:50:00*1.0337*1.03384*1.03391*1.03366
11/22/2012 07:55:00*1.03384*1.03359*1.03387*1.03352
11/22/2012 08:00:00*1.03359*1.03352*1.03362*1.03302
11/22/2012 08:05:00*1.03352*1.03362*1.03362*1.03334
11/22/2012 08:10:00*1.03362*1.03365*1.0339*1.03352
11/22/2012 08:15:00*1.03365*1.03385*1.0339*1.03365
11/22/2012 08:20:00*1.03385*1.03408*1.03412*1.03373
11/22/2012 08:25:00*1.03408*1.03428*1.03435*1.03407
11/22/2012 08:30:00*1.03428*1.03413*1.03448*1.03413
11/22/2012 08:35:00*1.03413*1.03501*1.03506*1.03413
11/22/2012 08:40:00*1.03501*1.03471*1.03501*1.03467
11/22/2012 08:45:00*1.03471*1.03466*1.03472*1.03437
11/22/2012 08:50:00*1.03466*1.03509*1.03511*1.03466
11/22/2012 08:55:00*1.03509*1.03499*1.03512*1.03496
11/22/2012 09:00:00*1.03499*1.03491*1.03507*1.03491
11/22/2012 09:05:00*1.03491*1.03528*1.03531*1.03491
11/22/2012 09:10:00*1.03528*1.03576*1.03578*1.03528
11/22/2012 09:15:00*1.03576*1.03573*1.03586*1.03566
11/22/2012 09:20:00*1.03573*1.03583*1.036*1.03564
11/22/2012 09:25:00*1.03583*1.03627*1.03649*1.03583
11/22/2012 09:30:00*1.03627*1.03624*1.03662*1.03607
11/22/2012 09:35:00*1.03624*1.03624*1.03633*1.03613
11/22/2012 09:40:00*1.03624*1.03586*1.03624*1.03567
11/22/2012 09:45:00*1.03586*1.0357*1.036*1.0357
11/22/2012 09:50:00*1.0357*1.03558*1.03571*1.03545
11/22/2012 09:55:00*1.03558*1.03553*1.03566*1.03545
11/22/2012 10:00:00*1.03553*1.03589*1.03592*1.03538
11/22/2012 10:05:00*1.03589*1.03589*1.03592*1.03561
11/22/2012 10:10:00*1.03589*1.03602*1.03612*1.03588
11/22/2012 10:15:00*1.03602*1.03589*1.03614*1.03587
11/22/2012 10:20:00*1.03589*1.03595*1.03609*1.03578
11/22/2012 10:25:00*1.03595*1.03602*1.03632*1.03587
11/22/2012 10:30:00*1.03602*1.03612*1.03617*1.036
11/22/2012 10:35:00*1.03612*1.03621*1.03623*1.03602
11/22/2012 10:40:00*1.03621*1.03587*1.03624*1.03572
11/22/2012 10:45:00*1.03587*1.0359*1.036*1.0358
11/22/2012 10:50:00*1.0359*1.036*1.03604*1.0358
11/22/2012 10:55:00*1.036*1.03633*1.03637*1.03599
11/22/2012 11:00:00*1.03633*1.03697*1.03734*1.03632
11/22/2012 11:05:00*1.03697*1.03663*1.03712*1.03647
11/22/2012 11:10:00*1.03663*1.03631*1.0368*1.03629
11/22/2012 11:15:00*1.03631*1.03597*1.03643*1.03596
11/22/2012 11:20:00*1.03597*1.0359*1.03597*1.03575
11/22/2012 11:25:00*1.0359*1.03597*1.03622*1.0359
11/22/2012 11:30:00*1.03597*1.03575*1.03598*1.03567
11/22/2012 11:35:00*1.03575*1.03575*1.03593*1.03563
11/22/2012 11:40:00*1.03575*1.03557*1.03575*1.03541
11/22/2012 11:45:00*1.03557*1.03555*1.03571*1.03545
11/22/2012 11:50:00*1.03555*1.03566*1.03577*1.03543
11/22/2012 11:55:00*1.03566*1.03573*1.03577*1.03558
11/22/2012 12:00:00*1.03573*1.03564*1.03603*1.03546
11/22/2012 12:05:00*1.03564*1.03553*1.03592*1.03547
11/22/2012 12:10:00*1.03553*1.03555*1.03565*1.03547
11/22/2012 12:15:00*1.03555*1.03606*1.03606*1.03548
11/22/2012 12:20:00*1.03606*1.03603*1.03606*1.03582
11/22/2012 12:25:00*1.03603*1.03537*1.03603*1.03511
11/22/2012 12:30:00*1.03537*1.03542*1.03544*1.03521
11/22/2012 12:35:00*1.03542*1.03562*1.03566*1.03539
11/22/2012 12:40:00*1.03562*1.03558*1.03564*1.0355
11/22/2012 12:45:00*1.03558*1.0354*1.03559*1.03534
11/22/2012 12:50:00*1.0354*1.03546*1.03549*1.03534
11/22/2012 12:55:00*1.03546*1.03542*1.03547*1.03539
11/22/2012 13:00:00*1.03542*1.03571*1.03577*1.03539
11/22/2012 13:05:00*1.03571*1.03605*1.03623*1.03564
11/22/2012 13:10:00*1.03605*1.0358*1.03606*1.03579
11/22/2012 13:15:00*1.0358*1.03588*1.03591*1.03573
11/22/2012 13:20:00*1.03588*1.03569*1.03588*1.03561
11/22/2012 13:25:00*1.03569*1.0357*1.03574*1.03567
11/22/2012 13:30:00*1.0357*1.03582*1.0359*1.03569
11/22/2012 13:35:00*1.03582*1.03569*1.03582*1.03552
11/22/2012 13:40:00*1.03569*1.03572*1.03576*1.03535
11/22/2012 13:45:00*1.03572*1.03572*1.03578*1.0357
11/22/2012 13:50:00*1.03572*1.03555*1.03573*1.03551
11/22/2012 13:55:00*1.03555*1.03555*1.03556*1.03553
11/22/2012 14:00:00*1.03555*1.03582*1.03582*1.03553
11/22/2012 14:05:00*1.03582*1.0358*1.03583*1.03569
11/22/2012 14:10:00*1.0358*1.0358*1.0358*1.0358
11/22/2012 14:15:00*1.0358*1.03572*1.03582*1.0357
11/22/2012 14:20:00*1.03572*1.03564*1.03573*1.03561
11/22/2012 14:25:00*1.03564*1.03562*1.03565*1.03556
11/22/2012 14:30:00*1.03562*1.03564*1.03567*1.0356
11/22/2012 14:35:00*1.03564*1.03557*1.03566*1.03557
11/22/2012 14:40:00*1.03557*1.03582*1.03582*1.03557
11/22/2012 14:45:00*1.03582*1.03594*1.03604*1.03579
11/22/2012 14:50:00*1.03594*1.03592*1.03594*1.03591
11/22/2012 14:55:00*1.03592*1.03585*1.03594*1.03585
11/22/2012 15:00:00*1.03585*1.03584*1.03586*1.0356
11/22/2012 15:05:00*1.03584*1.03579*1.03585*1.03569
11/22/2012 15:10:00*1.03579*1.03567*1.03579*1.03553
11/22/2012 15:15:00*1.03567*1.03563*1.0358*1.03561
11/22/2012 15:20:00*1.03563*1.03569*1.0357*1.03559
11/22/2012 15:25:00*1.03569*1.03562*1.03575*1.03555
11/22/2012 15:30:00*1.03562*1.03565*1.03568*1.03562
11/22/2012 15:35:00*1.03565*1.03562*1.03571*1.0356
11/22/2012 15:40:00*1.03562*1.03565*1.0357*1.03561
11/22/2012 15:45:00*1.03565*1.03525*1.03565*1.03506
11/22/2012 15:50:00*1.03525*1.03488*1.03533*1.03478
11/22/2012 15:55:00*1.03488*1.03499*1.03554*1.03488
11/22/2012 16:00:00*1.03499*1.03523*1.03558*1.03493
11/22/2012 16:05:00*1.03523*1.03559*1.03576*1.03513
11/22/2012 16:10:00*1.03559*1.03499*1.0356*1.03471
11/22/2012 16:15:00*1.03499*1.03522*1.03522*1.03496
11/22/2012 16:20:00*1.03522*1.03536*1.03546*1.03514
11/22/2012 16:25:00*1.03536*1.03527*1.03552*1.03523
11/22/2012 16:30:00*1.03527*1.03546*1.03562*1.03527
11/22/2012 16:35:00*1.03546*1.03548*1.0355*1.0354
11/22/2012 16:40:00*1.03548*1.03567*1.03567*1.03547
11/22/2012 16:45:00*1.03567*1.03599*1.03618*1.03552
11/22/2012 16:50:00*1.03599*1.03571*1.03606*1.03565
11/22/2012 16:55:00*1.03571*1.03566*1.03597*1.03558
11/22/2012 17:00:00*1.03566*1.03543*1.03585*1.03538
