11/20/2012 17:05:00*1.03554*1.0357*1.0357*1.03548
11/20/2012 17:10:00*1.0357*1.03555*1.0358*1.03526
11/20/2012 17:15:00*1.03555*1.03524*1.03565*1.03524
11/20/2012 17:20:00*1.03524*1.03529*1.03543*1.03518
11/20/2012 17:25:00*1.03529*1.03536*1.03541*1.03519
11/20/2012 17:30:00*1.03536*1.03528*1.03558*1.03521
11/20/2012 17:35:00*1.03528*1.03526*1.03536*1.0352
11/20/2012 17:40:00*1.03526*1.03538*1.0354*1.03526
11/20/2012 17:45:00*1.03538*1.03542*1.03542*1.03534
11/20/2012 17:50:00*1.03542*1.03539*1.03563*1.03535
11/20/2012 17:55:00*1.03539*1.03541*1.03543*1.03534
11/20/2012 18:00:00*1.03541*1.03498*1.03545*1.03498
11/20/2012 18:05:00*1.03498*1.03548*1.03552*1.03498
11/20/2012 18:10:00*1.03548*1.03538*1.03551*1.03529
11/20/2012 18:15:00*1.03538*1.03541*1.03552*1.03529
11/20/2012 18:20:00*1.03541*1.03565*1.03565*1.0354
11/20/2012 18:25:00*1.03565*1.03574*1.03577*1.03545
11/20/2012 18:30:00*1.03574*1.03566*1.03582*1.03563
11/20/2012 18:35:00*1.03566*1.0357*1.03572*1.03562
11/20/2012 18:40:00*1.0357*1.03552*1.0357*1.03545
11/20/2012 18:45:00*1.03552*1.0355*1.03558*1.03544
11/20/2012 18:50:00*1.0355*1.0357*1.03576*1.03523
11/20/2012 18:55:00*1.0357*1.03546*1.0358*1.03542
11/20/2012 19:00:00*1.03546*1.03516*1.03546*1.03495
11/20/2012 19:05:00*1.03516*1.03506*1.03545*1.03503
11/20/2012 19:10:00*1.03506*1.03513*1.0353*1.03506
11/20/2012 19:15:00*1.03513*1.03508*1.03525*1.03497
11/20/2012 19:20:00*1.03508*1.03473*1.03509*1.03473
11/20/2012 19:25:00*1.03473*1.03491*1.035*1.03455
11/20/2012 19:30:00*1.03491*1.03475*1.03497*1.03462
11/20/2012 19:35:00*1.03475*1.03486*1.03498*1.03469
11/20/2012 19:40:00*1.03486*1.03439*1.03486*1.0342
11/20/2012 19:45:00*1.03439*1.03468*1.03474*1.03434
11/20/2012 19:50:00*1.03468*1.03459*1.0347*1.03447
11/20/2012 19:55:00*1.03459*1.03418*1.03463*1.03414
11/20/2012 20:00:00*1.03418*1.03473*1.03482*1.03409
11/20/2012 20:05:00*1.03473*1.03491*1.03504*1.03462
11/20/2012 20:10:00*1.03491*1.03438*1.03499*1.03438
11/20/2012 20:15:00*1.03438*1.03452*1.03459*1.03422
11/20/2012 20:20:00*1.03452*1.03459*1.0348*1.03445
11/20/2012 20:25:00*1.03459*1.03434*1.03469*1.03429
11/20/2012 20:30:00*1.03434*1.03477*1.03482*1.03428
11/20/2012 20:35:00*1.03477*1.03471*1.03487*1.03457
11/20/2012 20:40:00*1.03471*1.03478*1.03485*1.03447
11/20/2012 20:45:00*1.03478*1.03473*1.03482*1.03446
11/20/2012 20:50:00*1.03473*1.03488*1.03501*1.03473
11/20/2012 20:55:00*1.03488*1.03464*1.03488*1.03456
11/20/2012 21:00:00*1.03464*1.03458*1.03468*1.03457
11/20/2012 21:05:00*1.03458*1.03471*1.03473*1.03444
11/20/2012 21:10:00*1.03471*1.03479*1.03486*1.03469
11/20/2012 21:15:00*1.03479*1.03473*1.03483*1.03458
11/20/2012 21:20:00*1.03473*1.03464*1.03485*1.03464
11/20/2012 21:25:00*1.03464*1.03461*1.03471*1.03456
11/20/2012 21:30:00*1.03461*1.03451*1.03461*1.03448
11/20/2012 21:35:00*1.03451*1.03454*1.03454*1.0344
11/20/2012 21:40:00*1.03454*1.03442*1.03466*1.03437
11/20/2012 21:45:00*1.03442*1.03438*1.03448*1.03435
11/20/2012 21:50:00*1.03438*1.03452*1.03461*1.03438
11/20/2012 21:55:00*1.03452*1.03442*1.03458*1.03427
11/20/2012 22:00:00*1.03442*1.03445*1.03448*1.03419
11/20/2012 22:05:00*1.03445*1.03428*1.03464*1.03422
11/20/2012 22:10:00*1.03428*1.03429*1.03442*1.03419
11/20/2012 22:15:00*1.03429*1.03426*1.0345*1.03415
11/20/2012 22:20:00*1.03426*1.03415*1.03431*1.03412
11/20/2012 22:25:00*1.03415*1.03433*1.03433*1.03399
11/20/2012 22:30:00*1.03433*1.03428*1.0344*1.03394
11/20/2012 22:35:00*1.03428*1.03373*1.03455*1.03371
11/20/2012 22:40:00*1.03373*1.03384*1.03401*1.03364
11/20/2012 22:45:00*1.03384*1.03379*1.03425*1.0337
11/20/2012 22:50:00*1.03379*1.03391*1.03407*1.03366
11/20/2012 22:55:00*1.03391*1.03356*1.03405*1.03348
11/20/2012 23:00:00*1.03356*1.03366*1.03387*1.03341
11/20/2012 23:05:00*1.03366*1.03353*1.0337*1.03337
11/20/2012 23:10:00*1.03353*1.0336*1.03373*1.03337
11/20/2012 23:15:00*1.0336*1.03348*1.03377*1.03336
11/20/2012 23:20:00*1.03348*1.03427*1.03438*1.03322
11/20/2012 23:25:00*1.03427*1.03424*1.03427*1.03401
11/20/2012 23:30:00*1.03424*1.03415*1.03429*1.03388
11/20/2012 23:35:00*1.03415*1.03434*1.03439*1.03407
11/20/2012 23:40:00*1.03434*1.03409*1.03444*1.034
11/20/2012 23:45:00*1.03409*1.03385*1.03409*1.03361
11/20/2012 23:50:00*1.03385*1.03373*1.03385*1.03365
11/20/2012 23:55:00*1.03373*1.03375*1.03384*1.03364
11/21/2012 00:00:00*1.03375*1.03377*1.0339*1.03366
11/21/2012 00:05:00*1.03377*1.03392*1.03416*1.03377
11/21/2012 00:10:00*1.03392*1.034*1.03407*1.0338
11/21/2012 00:15:00*1.034*1.03405*1.03425*1.03397
11/21/2012 00:20:00*1.03405*1.03385*1.03421*1.03369
11/21/2012 00:25:00*1.03385*1.03376*1.03399*1.03375
11/21/2012 00:30:00*1.03376*1.03393*1.03395*1.0337
11/21/2012 00:35:00*1.03393*1.03405*1.03409*1.0338
11/21/2012 00:40:00*1.03405*1.03398*1.03421*1.03389
11/21/2012 00:45:00*1.03398*1.03376*1.03404*1.03372
11/21/2012 00:50:00*1.03376*1.03378*1.03382*1.03361
11/21/2012 00:55:00*1.03378*1.034*1.03403*1.03368
11/21/2012 01:00:00*1.034*1.034*1.03413*1.03395
11/21/2012 01:05:00*1.034*1.03353*1.03401*1.03347
11/21/2012 01:10:00*1.03353*1.03356*1.0337*1.03352
11/21/2012 01:15:00*1.03356*1.03356*1.0336*1.03342
11/21/2012 01:20:00*1.03356*1.03352*1.0336*1.03342
11/21/2012 01:25:00*1.03352*1.03372*1.03386*1.03347
11/21/2012 01:30:00*1.03372*1.03406*1.03415*1.03366
11/21/2012 01:35:00*1.03406*1.03398*1.03425*1.0339
11/21/2012 01:40:00*1.03398*1.03415*1.03425*1.03398
11/21/2012 01:45:00*1.03415*1.03388*1.03418*1.03374
11/21/2012 01:50:00*1.03388*1.03422*1.03426*1.03376
11/21/2012 01:55:00*1.03422*1.03451*1.03454*1.03419
11/21/2012 02:00:00*1.03451*1.03466*1.03471*1.03445
11/21/2012 02:05:00*1.03466*1.03452*1.0347*1.03445
11/21/2012 02:10:00*1.03452*1.03429*1.03452*1.03412
11/21/2012 02:15:00*1.03429*1.03439*1.03447*1.03425
11/21/2012 02:20:00*1.03439*1.03411*1.03439*1.03403
11/21/2012 02:25:00*1.03411*1.03415*1.0342*1.03384
11/21/2012 02:30:00*1.03415*1.03416*1.03424*1.03403
11/21/2012 02:35:00*1.03416*1.03413*1.03442*1.03402
11/21/2012 02:40:00*1.03413*1.03421*1.03433*1.03409
11/21/2012 02:45:00*1.03421*1.03422*1.03439*1.03411
11/21/2012 02:50:00*1.03422*1.03422*1.03451*1.03405
11/21/2012 02:55:00*1.03422*1.03407*1.03431*1.03393
11/21/2012 03:00:00*1.03407*1.03421*1.03451*1.03404
11/21/2012 03:05:00*1.03421*1.03418*1.03424*1.03398
11/21/2012 03:10:00*1.03418*1.03409*1.03434*1.03396
11/21/2012 03:15:00*1.03409*1.03399*1.0342*1.03391
11/21/2012 03:20:00*1.03399*1.03377*1.03404*1.03368
11/21/2012 03:25:00*1.03377*1.0338*1.03395*1.03368
11/21/2012 03:30:00*1.0338*1.03403*1.03413*1.03372
11/21/2012 03:35:00*1.03403*1.03394*1.03423*1.03379
11/21/2012 03:40:00*1.03394*1.03398*1.03412*1.03389
11/21/2012 03:45:00*1.03398*1.03403*1.0342*1.03387
11/21/2012 03:50:00*1.03403*1.03389*1.03403*1.03381
11/21/2012 03:55:00*1.03389*1.03439*1.03459*1.03388
11/21/2012 04:00:00*1.03439*1.03443*1.03456*1.0342
11/21/2012 04:05:00*1.03443*1.03393*1.03446*1.03393
11/21/2012 04:10:00*1.03393*1.03407*1.03426*1.0339
11/21/2012 04:15:00*1.03407*1.03413*1.03419*1.03395
11/21/2012 04:20:00*1.03413*1.03429*1.03441*1.03407
11/21/2012 04:25:00*1.03429*1.03413*1.03442*1.03412
11/21/2012 04:30:00*1.03413*1.03438*1.03444*1.03401
11/21/2012 04:35:00*1.03438*1.03428*1.03462*1.03428
11/21/2012 04:40:00*1.03428*1.03442*1.03444*1.03417
11/21/2012 04:45:00*1.03442*1.03452*1.03469*1.03433
11/21/2012 04:50:00*1.03452*1.03443*1.03462*1.03442
11/21/2012 04:55:00*1.03443*1.03421*1.0345*1.0342
11/21/2012 05:00:00*1.03421*1.03416*1.03439*1.03405
11/21/2012 05:05:00*1.03416*1.0343*1.03437*1.03416
11/21/2012 05:10:00*1.0343*1.03413*1.0344*1.03407
11/21/2012 05:15:00*1.03413*1.03403*1.03424*1.03392
11/21/2012 05:20:00*1.03403*1.034*1.03418*1.03388
11/21/2012 05:25:00*1.034*1.0338*1.03409*1.03371
11/21/2012 05:30:00*1.0338*1.03382*1.03389*1.03368
11/21/2012 05:35:00*1.03382*1.03374*1.034*1.03374
11/21/2012 05:40:00*1.03374*1.03355*1.03379*1.03355
11/21/2012 05:45:00*1.03355*1.03346*1.03365*1.03333
11/21/2012 05:50:00*1.03346*1.03314*1.03352*1.03304
11/21/2012 05:55:00*1.03314*1.03309*1.03319*1.03298
11/21/2012 06:00:00*1.03309*1.03323*1.03331*1.03309
11/21/2012 06:05:00*1.03323*1.03321*1.03335*1.03312
11/21/2012 06:10:00*1.03321*1.03306*1.03329*1.03303
11/21/2012 06:15:00*1.03306*1.03312*1.03316*1.03292
11/21/2012 06:20:00*1.03312*1.03312*1.03338*1.0331
11/21/2012 06:25:00*1.03312*1.03323*1.03325*1.03297
11/21/2012 06:30:00*1.03323*1.03338*1.0336*1.03321
11/21/2012 06:35:00*1.03338*1.03332*1.03338*1.03317
11/21/2012 06:40:00*1.03332*1.0332*1.03351*1.03313
11/21/2012 06:45:00*1.0332*1.03349*1.03355*1.03315
11/21/2012 06:50:00*1.03349*1.03337*1.03364*1.03321
11/21/2012 06:55:00*1.03337*1.03329*1.0334*1.03321
11/21/2012 07:00:00*1.03329*1.0333*1.03345*1.03315
11/21/2012 07:05:00*1.0333*1.03336*1.03347*1.0333
11/21/2012 07:10:00*1.03336*1.03298*1.03336*1.03298
11/21/2012 07:15:00*1.03298*1.03341*1.03342*1.03298
11/21/2012 07:20:00*1.03341*1.03367*1.03367*1.03331
11/21/2012 07:25:00*1.03367*1.03345*1.03379*1.03345
11/21/2012 07:30:00*1.03345*1.03334*1.03351*1.03329
11/21/2012 07:35:00*1.03334*1.03323*1.03343*1.03319
11/21/2012 07:40:00*1.03323*1.0334*1.0335*1.03309
11/21/2012 07:45:00*1.0334*1.03357*1.03367*1.03331
11/21/2012 07:50:00*1.03357*1.03355*1.0337*1.03349
11/21/2012 07:55:00*1.03355*1.03332*1.03358*1.0332
11/21/2012 08:00:00*1.03332*1.03376*1.03378*1.03329
11/21/2012 08:05:00*1.03376*1.03394*1.03394*1.03362
11/21/2012 08:10:00*1.03394*1.03353*1.03396*1.03353
11/21/2012 08:15:00*1.03353*1.03351*1.03366*1.03344
11/21/2012 08:20:00*1.03351*1.03332*1.03355*1.03304
11/21/2012 08:25:00*1.03332*1.03329*1.03334*1.0332
11/21/2012 08:30:00*1.03329*1.033*1.03344*1.033
11/21/2012 08:35:00*1.033*1.03268*1.03329*1.03268
11/21/2012 08:40:00*1.03268*1.03265*1.0329*1.03255
11/21/2012 08:45:00*1.03265*1.03234*1.03279*1.03229
11/21/2012 08:50:00*1.03234*1.0322*1.03234*1.03201
11/21/2012 08:55:00*1.0322*1.03211*1.03235*1.03209
11/21/2012 09:00:00*1.03211*1.03219*1.03224*1.03204
11/21/2012 09:05:00*1.03219*1.03255*1.03255*1.03212
11/21/2012 09:10:00*1.03255*1.03223*1.03266*1.03223
11/21/2012 09:15:00*1.03223*1.03211*1.03231*1.03201
11/21/2012 09:20:00*1.03211*1.03201*1.03221*1.03186
11/21/2012 09:25:00*1.03201*1.03217*1.03217*1.03187
11/21/2012 09:30:00*1.03217*1.03215*1.03226*1.03209
11/21/2012 09:35:00*1.03215*1.0324*1.03247*1.03204
11/21/2012 09:40:00*1.0324*1.03231*1.03248*1.03222
11/21/2012 09:45:00*1.03231*1.03236*1.03251*1.03227
11/21/2012 09:50:00*1.03236*1.03226*1.03243*1.03216
11/21/2012 09:55:00*1.03226*1.03225*1.03238*1.03212
11/21/2012 10:00:00*1.03225*1.03225*1.03234*1.03199
11/21/2012 10:05:00*1.03225*1.03211*1.03228*1.03188
11/21/2012 10:10:00*1.03211*1.03201*1.03219*1.03188
11/21/2012 10:15:00*1.03201*1.0317*1.03203*1.03151
11/21/2012 10:20:00*1.0317*1.03145*1.03174*1.03117
11/21/2012 10:25:00*1.03145*1.03165*1.03175*1.03138
11/21/2012 10:30:00*1.03165*1.03167*1.03176*1.03154
11/21/2012 10:35:00*1.03167*1.0317*1.03176*1.0315
11/21/2012 10:40:00*1.0317*1.03179*1.03182*1.03161
11/21/2012 10:45:00*1.03179*1.03151*1.03184*1.0315
11/21/2012 10:50:00*1.03151*1.03176*1.03197*1.0314
11/21/2012 10:55:00*1.03176*1.03178*1.03183*1.03163
11/21/2012 11:00:00*1.03178*1.03209*1.03227*1.03178
11/21/2012 11:05:00*1.03209*1.03195*1.03215*1.03182
11/21/2012 11:10:00*1.03195*1.03202*1.03205*1.03184
11/21/2012 11:15:00*1.03202*1.0319*1.03205*1.03181
11/21/2012 11:20:00*1.0319*1.03177*1.03192*1.03162
11/21/2012 11:25:00*1.03177*1.03195*1.03211*1.03177
11/21/2012 11:30:00*1.03195*1.03218*1.03226*1.03193
11/21/2012 11:35:00*1.03218*1.03228*1.03228*1.03212
11/21/2012 11:40:00*1.03228*1.03225*1.03235*1.03198
11/21/2012 11:45:00*1.03225*1.03188*1.03226*1.03183
11/21/2012 11:50:00*1.03188*1.03219*1.03226*1.0318
11/21/2012 11:55:00*1.03219*1.03213*1.03227*1.03201
11/21/2012 12:00:00*1.03213*1.03215*1.0324*1.03203
11/21/2012 12:05:00*1.03215*1.03238*1.03242*1.03213
11/21/2012 12:10:00*1.03238*1.03211*1.03239*1.03202
11/21/2012 12:15:00*1.03211*1.03203*1.03214*1.0319
11/21/2012 12:20:00*1.03203*1.032*1.03211*1.03185
11/21/2012 12:25:00*1.032*1.03225*1.03227*1.03188
11/21/2012 12:30:00*1.03225*1.03231*1.03239*1.03219
11/21/2012 12:35:00*1.03231*1.03223*1.0324*1.03215
11/21/2012 12:40:00*1.03223*1.03229*1.03244*1.03221
11/21/2012 12:45:00*1.03229*1.03213*1.0323*1.03213
11/21/2012 12:50:00*1.03213*1.03228*1.03252*1.03208
11/21/2012 12:55:00*1.03228*1.03215*1.03228*1.03211
11/21/2012 13:00:00*1.03215*1.03185*1.03217*1.03185
11/21/2012 13:05:00*1.03185*1.03223*1.03243*1.03185
11/21/2012 13:10:00*1.03223*1.03226*1.03235*1.03218
11/21/2012 13:15:00*1.03226*1.0326*1.03267*1.03225
11/21/2012 13:20:00*1.0326*1.03253*1.03265*1.03252
11/21/2012 13:25:00*1.03253*1.03256*1.03276*1.03253
11/21/2012 13:30:00*1.03256*1.03228*1.03256*1.03226
11/21/2012 13:35:00*1.03228*1.03246*1.03248*1.03228
11/21/2012 13:40:00*1.03246*1.03244*1.03252*1.03234
11/21/2012 13:45:00*1.03244*1.0328*1.03285*1.03241
11/21/2012 13:50:00*1.0328*1.0329*1.033*1.03274
11/21/2012 13:55:00*1.0329*1.03273*1.0331*1.03273
11/21/2012 14:00:00*1.03273*1.033*1.03317*1.03265
11/21/2012 14:05:00*1.033*1.03291*1.03308*1.03285
11/21/2012 14:10:00*1.03291*1.03279*1.03293*1.03276
11/21/2012 14:15:00*1.03279*1.03277*1.03285*1.03272
11/21/2012 14:20:00*1.03277*1.03279*1.03292*1.03277
11/21/2012 14:25:00*1.03279*1.0328*1.03291*1.03279
11/21/2012 14:30:00*1.0328*1.03266*1.0329*1.03265
11/21/2012 14:35:00*1.03266*1.03251*1.03268*1.03244
11/21/2012 14:40:00*1.03251*1.03247*1.03255*1.03236
11/21/2012 14:45:00*1.03247*1.03276*1.03278*1.03244
11/21/2012 14:50:00*1.03276*1.03278*1.03281*1.03265
11/21/2012 14:55:00*1.03278*1.03284*1.03292*1.03255
11/21/2012 15:00:00*1.03284*1.03271*1.03296*1.03259
11/21/2012 15:05:00*1.03271*1.03263*1.03284*1.0326
11/21/2012 15:10:00*1.03263*1.0326*1.03281*1.03251
11/21/2012 15:15:00*1.0326*1.0326*1.03264*1.03257
11/21/2012 15:20:00*1.0326*1.03257*1.03265*1.03254
11/21/2012 15:25:00*1.03257*1.03261*1.03267*1.03255
11/21/2012 15:30:00*1.03261*1.03249*1.03264*1.03249
11/21/2012 15:35:00*1.03249*1.0326*1.03264*1.03249
11/21/2012 15:40:00*1.0326*1.03262*1.03271*1.03258
11/21/2012 15:45:00*1.03262*1.03275*1.03276*1.03252
11/21/2012 15:50:00*1.03275*1.03275*1.03277*1.03266
11/21/2012 15:55:00*1.03275*1.03277*1.03292*1.03271
11/21/2012 16:00:00*1.03277*1.03281*1.03285*1.03272
11/21/2012 16:05:00*1.03281*1.03273*1.03294*1.03262
11/21/2012 16:10:00*1.03273*1.03263*1.03276*1.03259
11/21/2012 16:15:00*1.03263*1.03281*1.03281*1.03256
11/21/2012 16:20:00*1.03281*1.03297*1.033*1.03278
11/21/2012 16:25:00*1.03297*1.03296*1.03312*1.03295
11/21/2012 16:30:00*1.03296*1.03298*1.03308*1.03296
11/21/2012 16:35:00*1.03298*1.03317*1.03317*1.03298
11/21/2012 16:40:00*1.03317*1.03301*1.03332*1.03297
11/21/2012 16:45:00*1.03301*1.03293*1.03303*1.03293
11/21/2012 16:50:00*1.03293*1.03292*1.03302*1.03292
11/21/2012 16:55:00*1.03292*1.03304*1.03319*1.03286
11/21/2012 17:00:00*1.03304*1.03301*1.03307*1.03288
