11/19/2012 17:05:00*1.03707*1.03694*1.03707*1.03641
11/19/2012 17:10:00*1.03694*1.03652*1.03707*1.03584
11/19/2012 17:15:00*1.03652*1.03684*1.03692*1.0361
11/19/2012 17:20:00*1.03684*1.0367*1.03686*1.03626
11/19/2012 17:25:00*1.0367*1.03683*1.03698*1.03658
11/19/2012 17:30:00*1.03683*1.03679*1.03709*1.03638
11/19/2012 17:35:00*1.03679*1.03684*1.03721*1.03669
11/19/2012 17:40:00*1.03684*1.03672*1.03705*1.03657
11/19/2012 17:45:00*1.03672*1.03689*1.0371*1.03672
11/19/2012 17:50:00*1.03689*1.03654*1.03712*1.03652
11/19/2012 17:55:00*1.03654*1.03748*1.03754*1.03654
11/19/2012 18:00:00*1.03748*1.03744*1.03773*1.03744
11/19/2012 18:05:00*1.03744*1.03734*1.0378*1.03723
11/19/2012 18:10:00*1.03734*1.03729*1.03744*1.03705
11/19/2012 18:15:00*1.03729*1.03736*1.03746*1.03715
11/19/2012 18:20:00*1.03736*1.03757*1.03763*1.03736
11/19/2012 18:25:00*1.03757*1.03723*1.03757*1.03718
11/19/2012 18:30:00*1.03723*1.03713*1.03725*1.03706
11/19/2012 18:35:00*1.03713*1.037*1.03713*1.03682
11/19/2012 18:40:00*1.037*1.03715*1.03729*1.037
11/19/2012 18:45:00*1.03715*1.03684*1.03715*1.03683
11/19/2012 18:50:00*1.03684*1.03668*1.03695*1.03664
11/19/2012 18:55:00*1.03668*1.03694*1.03703*1.03668
11/19/2012 19:00:00*1.03694*1.03681*1.03702*1.03667
11/19/2012 19:05:00*1.03681*1.03713*1.03715*1.03659
11/19/2012 19:10:00*1.03713*1.03721*1.03758*1.03687
11/19/2012 19:15:00*1.03721*1.0383*1.03835*1.03717
11/19/2012 19:20:00*1.0383*1.03789*1.03832*1.03789
11/19/2012 19:25:00*1.03789*1.03792*1.038*1.03781
11/19/2012 19:30:00*1.03792*1.03785*1.03807*1.03776
11/19/2012 19:35:00*1.03785*1.03689*1.0379*1.03653
11/19/2012 19:40:00*1.03689*1.03722*1.03728*1.03683
11/19/2012 19:45:00*1.03722*1.03747*1.03752*1.03712
11/19/2012 19:50:00*1.03747*1.03716*1.03763*1.03715
11/19/2012 19:55:00*1.03716*1.03667*1.03717*1.03661
11/19/2012 20:00:00*1.03667*1.03645*1.03672*1.0364
11/19/2012 20:05:00*1.03645*1.03653*1.03667*1.03643
11/19/2012 20:10:00*1.03653*1.03707*1.03711*1.03651
11/19/2012 20:15:00*1.03707*1.03722*1.03722*1.03705
11/19/2012 20:20:00*1.03722*1.03713*1.03733*1.03708
11/19/2012 20:25:00*1.03713*1.03718*1.0373*1.03712
11/19/2012 20:30:00*1.03718*1.03693*1.03746*1.03693
11/19/2012 20:35:00*1.03693*1.03668*1.03712*1.03663
11/19/2012 20:40:00*1.03668*1.03677*1.03682*1.03657
11/19/2012 20:45:00*1.03677*1.03664*1.0368*1.03658
11/19/2012 20:50:00*1.03664*1.03685*1.03689*1.03644
11/19/2012 20:55:00*1.03685*1.03682*1.03702*1.0367
11/19/2012 21:00:00*1.03682*1.03683*1.03691*1.03666
11/19/2012 21:05:00*1.03683*1.03657*1.03694*1.03654
11/19/2012 21:10:00*1.03657*1.03677*1.03681*1.03657
11/19/2012 21:15:00*1.03677*1.03656*1.0368*1.03656
11/19/2012 21:20:00*1.03656*1.0369*1.03693*1.03655
11/19/2012 21:25:00*1.0369*1.03706*1.03715*1.03684
11/19/2012 21:30:00*1.03706*1.03655*1.03711*1.03648
11/19/2012 21:35:00*1.03655*1.03652*1.0368*1.03652
11/19/2012 21:40:00*1.03652*1.03671*1.03671*1.03647
11/19/2012 21:45:00*1.03671*1.03684*1.03689*1.03671
11/19/2012 21:50:00*1.03684*1.03697*1.03705*1.03684
11/19/2012 21:55:00*1.03697*1.03694*1.03702*1.03691
11/19/2012 22:00:00*1.03694*1.03691*1.03698*1.03686
11/19/2012 22:05:00*1.03691*1.03694*1.03696*1.03683
11/19/2012 22:10:00*1.03694*1.03695*1.03709*1.03683
11/19/2012 22:15:00*1.03695*1.03734*1.03738*1.0369
11/19/2012 22:20:00*1.03734*1.03718*1.03734*1.03715
11/19/2012 22:25:00*1.03718*1.03736*1.0374*1.03715
11/19/2012 22:30:00*1.03736*1.03733*1.03772*1.03727
11/19/2012 22:35:00*1.03733*1.03752*1.03753*1.0373
11/19/2012 22:40:00*1.03752*1.03744*1.03775*1.03743
11/19/2012 22:45:00*1.03744*1.03734*1.03757*1.03734
11/19/2012 22:50:00*1.03734*1.03727*1.03737*1.03717
11/19/2012 22:55:00*1.03727*1.03722*1.03727*1.03708
11/19/2012 23:00:00*1.03722*1.0371*1.03736*1.03705
11/19/2012 23:05:00*1.0371*1.03722*1.03722*1.03704
11/19/2012 23:10:00*1.03722*1.03716*1.03724*1.03696
11/19/2012 23:15:00*1.03716*1.03712*1.03717*1.03702
11/19/2012 23:20:00*1.03712*1.03714*1.03718*1.03701
11/19/2012 23:25:00*1.03714*1.03725*1.03726*1.03714
11/19/2012 23:30:00*1.03725*1.03721*1.03728*1.0372
11/19/2012 23:35:00*1.03721*1.03721*1.03721*1.03715
11/19/2012 23:40:00*1.03721*1.03721*1.03724*1.03719
11/19/2012 23:45:00*1.03721*1.03744*1.03746*1.03712
11/19/2012 23:50:00*1.03744*1.0371*1.03746*1.0371
11/19/2012 23:55:00*1.0371*1.03709*1.03722*1.03693
11/20/2012 00:00:00*1.03709*1.03692*1.03715*1.03679
11/20/2012 00:05:00*1.03692*1.03661*1.03693*1.03659
11/20/2012 00:10:00*1.03661*1.03657*1.03686*1.03655
11/20/2012 00:15:00*1.03657*1.03682*1.03683*1.03652
11/20/2012 00:20:00*1.03682*1.03676*1.03686*1.03673
11/20/2012 00:25:00*1.03676*1.03692*1.03698*1.03674
11/20/2012 00:30:00*1.03692*1.03696*1.03701*1.03689
11/20/2012 00:35:00*1.03696*1.03703*1.03707*1.03693
11/20/2012 00:40:00*1.03703*1.03702*1.03713*1.03697
11/20/2012 00:45:00*1.03702*1.03724*1.03724*1.03699
11/20/2012 00:50:00*1.03724*1.03717*1.03725*1.03707
11/20/2012 00:55:00*1.03717*1.03723*1.03723*1.03705
11/20/2012 01:00:00*1.03723*1.0376*1.03766*1.03718
11/20/2012 01:05:00*1.0376*1.03739*1.0376*1.03707
11/20/2012 01:10:00*1.03739*1.03742*1.03767*1.03724
11/20/2012 01:15:00*1.03742*1.03737*1.03769*1.03732
11/20/2012 01:20:00*1.03737*1.03711*1.03745*1.03709
11/20/2012 01:25:00*1.03711*1.03728*1.03737*1.03705
11/20/2012 01:30:00*1.03728*1.03702*1.03742*1.03697
11/20/2012 01:35:00*1.03702*1.03701*1.03711*1.03701
11/20/2012 01:40:00*1.03701*1.03714*1.03727*1.03701
11/20/2012 01:45:00*1.03714*1.03722*1.03727*1.03702
11/20/2012 01:50:00*1.03722*1.03725*1.03738*1.03714
11/20/2012 01:55:00*1.03725*1.03714*1.03742*1.03714
11/20/2012 02:00:00*1.03714*1.03699*1.03721*1.03695
11/20/2012 02:05:00*1.03699*1.03727*1.03732*1.03694
11/20/2012 02:10:00*1.03727*1.03746*1.03761*1.03727
11/20/2012 02:15:00*1.03746*1.03733*1.03762*1.03727
11/20/2012 02:20:00*1.03733*1.03725*1.03762*1.03725
11/20/2012 02:25:00*1.03725*1.03712*1.03727*1.03703
11/20/2012 02:30:00*1.03712*1.03706*1.03717*1.03694
11/20/2012 02:35:00*1.03706*1.03747*1.03753*1.03706
11/20/2012 02:40:00*1.03747*1.03707*1.03764*1.03707
11/20/2012 02:45:00*1.03707*1.03687*1.03709*1.03683
11/20/2012 02:50:00*1.03687*1.03697*1.03697*1.03656
11/20/2012 02:55:00*1.03697*1.03728*1.03733*1.03697
11/20/2012 03:00:00*1.03728*1.03724*1.03746*1.03708
11/20/2012 03:05:00*1.03724*1.03685*1.03734*1.03663
11/20/2012 03:10:00*1.03685*1.03724*1.03731*1.03678
11/20/2012 03:15:00*1.03724*1.03699*1.03724*1.03686
11/20/2012 03:20:00*1.03699*1.03706*1.03719*1.03686
11/20/2012 03:25:00*1.03706*1.03712*1.03735*1.03697
11/20/2012 03:30:00*1.03712*1.03713*1.03722*1.03697
11/20/2012 03:35:00*1.03713*1.03711*1.03724*1.037
11/20/2012 03:40:00*1.03711*1.0369*1.03711*1.03687
11/20/2012 03:45:00*1.0369*1.03702*1.0372*1.03686
11/20/2012 03:50:00*1.03702*1.03724*1.03729*1.03701
11/20/2012 03:55:00*1.03724*1.0372*1.03725*1.03693
11/20/2012 04:00:00*1.0372*1.03696*1.03726*1.03656
11/20/2012 04:05:00*1.03696*1.03697*1.03703*1.03686
11/20/2012 04:10:00*1.03697*1.03719*1.03724*1.03688
11/20/2012 04:15:00*1.03719*1.03692*1.03724*1.03673
11/20/2012 04:20:00*1.03692*1.03685*1.0371*1.03683
11/20/2012 04:25:00*1.03685*1.03705*1.03724*1.03684
11/20/2012 04:30:00*1.03705*1.03707*1.03718*1.03698
11/20/2012 04:35:00*1.03707*1.03718*1.0373*1.03696
11/20/2012 04:40:00*1.03718*1.03693*1.03728*1.03692
11/20/2012 04:45:00*1.03693*1.03658*1.03698*1.03655
11/20/2012 04:50:00*1.03658*1.03657*1.03671*1.03644
11/20/2012 04:55:00*1.03657*1.03682*1.03682*1.0365
11/20/2012 05:00:00*1.03682*1.0367*1.03685*1.03664
11/20/2012 05:05:00*1.0367*1.0368*1.03683*1.0365
11/20/2012 05:10:00*1.0368*1.03699*1.03704*1.03672
11/20/2012 05:15:00*1.03699*1.03653*1.03701*1.03653
11/20/2012 05:20:00*1.03653*1.03625*1.03659*1.03625
11/20/2012 05:25:00*1.03625*1.03619*1.0364*1.03603
11/20/2012 05:30:00*1.03619*1.03636*1.03644*1.03617
11/20/2012 05:35:00*1.03636*1.03644*1.03649*1.03626
11/20/2012 05:40:00*1.03644*1.03624*1.03652*1.03619
11/20/2012 05:45:00*1.03624*1.03645*1.03649*1.03621
11/20/2012 05:50:00*1.03645*1.03663*1.03669*1.03636
11/20/2012 05:55:00*1.03663*1.03663*1.03684*1.03663
11/20/2012 06:00:00*1.03663*1.03663*1.03671*1.03658
11/20/2012 06:05:00*1.03663*1.03619*1.03664*1.03616
11/20/2012 06:10:00*1.03619*1.03619*1.03632*1.03595
11/20/2012 06:15:00*1.03619*1.03616*1.03619*1.03593
11/20/2012 06:20:00*1.03616*1.03621*1.03627*1.03612
11/20/2012 06:25:00*1.03621*1.0361*1.03621*1.03599
11/20/2012 06:30:00*1.0361*1.03573*1.03612*1.03568
11/20/2012 06:35:00*1.03573*1.03559*1.03576*1.03557
11/20/2012 06:40:00*1.03559*1.03571*1.0358*1.03559
11/20/2012 06:45:00*1.03571*1.03587*1.03596*1.03564
11/20/2012 06:50:00*1.03587*1.03587*1.03611*1.03584
11/20/2012 06:55:00*1.03587*1.03542*1.03588*1.03532
11/20/2012 07:00:00*1.03542*1.03508*1.03544*1.03508
11/20/2012 07:05:00*1.03508*1.03475*1.03519*1.03475
11/20/2012 07:10:00*1.03475*1.03457*1.03481*1.03444
11/20/2012 07:15:00*1.03457*1.03492*1.03497*1.03455
11/20/2012 07:20:00*1.03492*1.03458*1.03497*1.03453
11/20/2012 07:25:00*1.03458*1.03476*1.03479*1.03456
11/20/2012 07:30:00*1.03476*1.03497*1.03498*1.03475
11/20/2012 07:35:00*1.03497*1.03462*1.03502*1.03444
11/20/2012 07:40:00*1.03462*1.03447*1.03468*1.0343
11/20/2012 07:45:00*1.03447*1.03464*1.03471*1.03421
11/20/2012 07:50:00*1.03464*1.03469*1.03479*1.03456
11/20/2012 07:55:00*1.03469*1.03491*1.03499*1.03454
11/20/2012 08:00:00*1.03491*1.03482*1.03493*1.03475
11/20/2012 08:05:00*1.03482*1.03487*1.03504*1.03476
11/20/2012 08:10:00*1.03487*1.03451*1.03505*1.03435
11/20/2012 08:15:00*1.03451*1.03428*1.03456*1.0341
11/20/2012 08:20:00*1.03428*1.03465*1.0349*1.03426
11/20/2012 08:25:00*1.03465*1.03469*1.03491*1.03448
11/20/2012 08:30:00*1.03469*1.03482*1.03514*1.03461
11/20/2012 08:35:00*1.03482*1.03473*1.03506*1.03453
11/20/2012 08:40:00*1.03473*1.03474*1.0348*1.03456
11/20/2012 08:45:00*1.03474*1.03469*1.03475*1.03451
11/20/2012 08:50:00*1.03469*1.03451*1.03478*1.03446
11/20/2012 08:55:00*1.03451*1.03403*1.03452*1.0339
11/20/2012 09:00:00*1.03403*1.0341*1.03435*1.03391
11/20/2012 09:05:00*1.0341*1.03362*1.03435*1.03359
11/20/2012 09:10:00*1.03362*1.03398*1.03402*1.03353
11/20/2012 09:15:00*1.03398*1.03381*1.03398*1.0337
11/20/2012 09:20:00*1.03381*1.03382*1.03397*1.03368
11/20/2012 09:25:00*1.03382*1.03432*1.03432*1.03377
11/20/2012 09:30:00*1.03432*1.034*1.03433*1.0339
11/20/2012 09:35:00*1.034*1.03378*1.03414*1.03376
11/20/2012 09:40:00*1.03378*1.03377*1.03407*1.03373
11/20/2012 09:45:00*1.03377*1.03344*1.03389*1.03337
11/20/2012 09:50:00*1.03344*1.03384*1.03399*1.03333
11/20/2012 09:55:00*1.03384*1.03359*1.03384*1.03341
11/20/2012 10:00:00*1.03359*1.03433*1.03433*1.03354
11/20/2012 10:05:00*1.03433*1.03414*1.03433*1.03388
11/20/2012 10:10:00*1.03414*1.03402*1.03414*1.03385
11/20/2012 10:15:00*1.03402*1.03412*1.03419*1.03375
11/20/2012 10:20:00*1.03412*1.03406*1.03442*1.03402
11/20/2012 10:25:00*1.03406*1.0341*1.03421*1.03387
11/20/2012 10:30:00*1.0341*1.03405*1.03426*1.03402
11/20/2012 10:35:00*1.03405*1.03411*1.03421*1.03397
11/20/2012 10:40:00*1.03411*1.03422*1.03427*1.03404
11/20/2012 10:45:00*1.03422*1.03436*1.03439*1.03395
11/20/2012 10:50:00*1.03436*1.03474*1.03475*1.03429
11/20/2012 10:55:00*1.03474*1.03479*1.03485*1.03458
11/20/2012 11:00:00*1.03479*1.03503*1.03524*1.03437
11/20/2012 11:05:00*1.03503*1.03492*1.03514*1.03469
11/20/2012 11:10:00*1.03492*1.03454*1.03499*1.03435
11/20/2012 11:15:00*1.03454*1.03455*1.03483*1.0343
11/20/2012 11:20:00*1.03455*1.0344*1.03471*1.03434
11/20/2012 11:25:00*1.0344*1.03427*1.03458*1.03426
11/20/2012 11:30:00*1.03427*1.03443*1.03446*1.0342
11/20/2012 11:35:00*1.03443*1.03448*1.03456*1.03432
11/20/2012 11:40:00*1.03448*1.03453*1.03457*1.03442
11/20/2012 11:45:00*1.03453*1.03458*1.03463*1.03447
11/20/2012 11:50:00*1.03458*1.03462*1.03462*1.03447
11/20/2012 11:55:00*1.03462*1.03505*1.03505*1.03455
11/20/2012 12:00:00*1.03505*1.03495*1.03512*1.0347
11/20/2012 12:05:00*1.03495*1.03484*1.03512*1.03474
11/20/2012 12:10:00*1.03484*1.03473*1.03491*1.03469
11/20/2012 12:15:00*1.03473*1.0348*1.035*1.03469
11/20/2012 12:20:00*1.0348*1.0346*1.03495*1.03457
11/20/2012 12:25:00*1.0346*1.03459*1.03475*1.0344
11/20/2012 12:30:00*1.03459*1.03456*1.03485*1.03451
11/20/2012 12:35:00*1.03456*1.03484*1.03486*1.03447
11/20/2012 12:40:00*1.03484*1.03478*1.03492*1.03475
11/20/2012 12:45:00*1.03478*1.03537*1.03537*1.03471
11/20/2012 12:50:00*1.03537*1.03523*1.03562*1.03514
11/20/2012 12:55:00*1.03523*1.03546*1.03553*1.03521
11/20/2012 13:00:00*1.03546*1.03551*1.03551*1.0352
11/20/2012 13:05:00*1.03551*1.03511*1.0356*1.03511
11/20/2012 13:10:00*1.03511*1.03538*1.03554*1.03511
11/20/2012 13:15:00*1.03538*1.03525*1.03548*1.03506
11/20/2012 13:20:00*1.03525*1.03524*1.03551*1.03522
11/20/2012 13:25:00*1.03524*1.03524*1.03524*1.03485
11/20/2012 13:30:00*1.03524*1.03467*1.03525*1.03463
11/20/2012 13:35:00*1.03467*1.03473*1.035*1.03457
11/20/2012 13:40:00*1.03473*1.03497*1.03505*1.03461
11/20/2012 13:45:00*1.03497*1.03485*1.03511*1.03471
11/20/2012 13:50:00*1.03485*1.03504*1.03507*1.03473
11/20/2012 13:55:00*1.03504*1.03503*1.03517*1.03495
11/20/2012 14:00:00*1.03503*1.03502*1.03513*1.0349
11/20/2012 14:05:00*1.03502*1.03469*1.03513*1.03469
11/20/2012 14:10:00*1.03469*1.03462*1.03477*1.03447
11/20/2012 14:15:00*1.03462*1.03478*1.03484*1.03462
11/20/2012 14:20:00*1.03478*1.03462*1.0348*1.03448
11/20/2012 14:25:00*1.03462*1.03476*1.03492*1.03448
11/20/2012 14:30:00*1.03476*1.03472*1.03487*1.03462
11/20/2012 14:35:00*1.03472*1.03501*1.03501*1.03462
11/20/2012 14:40:00*1.03501*1.03497*1.03502*1.03471
11/20/2012 14:45:00*1.03497*1.03484*1.03498*1.03469
11/20/2012 14:50:00*1.03484*1.03507*1.0352*1.03482
11/20/2012 14:55:00*1.03507*1.0349*1.03513*1.03486
11/20/2012 15:00:00*1.0349*1.03499*1.03513*1.03482
11/20/2012 15:05:00*1.03499*1.03535*1.03541*1.0349
11/20/2012 15:10:00*1.03535*1.03537*1.03552*1.03524
11/20/2012 15:15:00*1.03537*1.0358*1.0358*1.03527
11/20/2012 15:20:00*1.0358*1.03554*1.03587*1.03553
11/20/2012 15:25:00*1.03554*1.03504*1.03559*1.03498
11/20/2012 15:30:00*1.03504*1.03533*1.03533*1.03493
11/20/2012 15:35:00*1.03533*1.03531*1.03554*1.03531
11/20/2012 15:40:00*1.03531*1.0355*1.0355*1.03526
11/20/2012 15:45:00*1.0355*1.03541*1.0355*1.03534
11/20/2012 15:50:00*1.03541*1.03558*1.03593*1.03529
11/20/2012 15:55:00*1.03558*1.03585*1.03585*1.03556
11/20/2012 16:00:00*1.03585*1.03561*1.03589*1.03555
11/20/2012 16:05:00*1.03561*1.03575*1.03592*1.03551
11/20/2012 16:10:00*1.03575*1.03554*1.03585*1.03552
11/20/2012 16:15:00*1.03554*1.03556*1.0356*1.03538
11/20/2012 16:20:00*1.03556*1.03547*1.03575*1.03546
11/20/2012 16:25:00*1.03547*1.03565*1.03577*1.03546
11/20/2012 16:30:00*1.03565*1.03575*1.03579*1.03559
11/20/2012 16:35:00*1.03575*1.0357*1.03578*1.03568
11/20/2012 16:40:00*1.0357*1.03546*1.03571*1.03536
11/20/2012 16:45:00*1.03546*1.03573*1.03581*1.03544
11/20/2012 16:50:00*1.03573*1.03564*1.03576*1.03562
11/20/2012 16:55:00*1.03564*1.03548*1.0358*1.03532
11/20/2012 17:00:00*1.03548*1.03554*1.03572*1.03534
