11/18/2012 16:00:00*1.03507*1.03514*1.03514*1.03507
11/18/2012 16:05:00*1.03514*1.03523*1.03528*1.0351
11/18/2012 16:10:00*1.03523*1.03523*1.03523*1.0352
11/18/2012 16:20:00*1.03528*1.03516*1.03528*1.03516
11/18/2012 16:25:00*1.03516*1.03517*1.03519*1.03516
11/18/2012 16:30:00*1.03517*1.03554*1.03569*1.03517
11/18/2012 16:35:00*1.03554*1.03578*1.03611*1.03526
11/18/2012 16:40:00*1.03578*1.03588*1.03597*1.03578
11/18/2012 16:45:00*1.03588*1.03611*1.03617*1.03588
11/18/2012 16:50:00*1.03611*1.03635*1.03642*1.03599
11/18/2012 16:55:00*1.03635*1.03575*1.03651*1.0357
11/18/2012 17:00:00*1.03575*1.03575*1.03592*1.03573
