11/14/2012 17:05:00*1.04122*1.04072*1.04122*1.04063
11/14/2012 17:10:00*1.04072*1.04078*1.04083*1.04048
11/14/2012 17:15:00*1.04078*1.04051*1.04105*1.04051
11/14/2012 17:20:00*1.04051*1.04061*1.04095*1.04022
11/14/2012 17:25:00*1.04061*1.04037*1.04062*1.04027
11/14/2012 17:30:00*1.04037*1.04034*1.04047*1.04022
11/14/2012 17:35:00*1.04034*1.04032*1.04051*1.04021
11/14/2012 17:40:00*1.04032*1.03984*1.04032*1.0393
11/14/2012 17:45:00*1.03984*1.03965*1.03989*1.03935
11/14/2012 17:50:00*1.03965*1.03963*1.03996*1.03959
11/14/2012 17:55:00*1.03963*1.04009*1.04016*1.03957
11/14/2012 18:00:00*1.04009*1.04026*1.0404*1.03998
11/14/2012 18:05:00*1.04026*1.04024*1.04044*1.03976
11/14/2012 18:10:00*1.04024*1.04041*1.04045*1.03999
11/14/2012 18:15:00*1.04041*1.0402*1.04042*1.04019
11/14/2012 18:20:00*1.0402*1.0404*1.04059*1.04018
11/14/2012 18:25:00*1.0404*1.04025*1.04052*1.04017
11/14/2012 18:30:00*1.04025*1.04048*1.04048*1.04025
11/14/2012 18:35:00*1.04048*1.04037*1.04054*1.04037
11/14/2012 18:40:00*1.04037*1.04021*1.04037*1.0402
11/14/2012 18:45:00*1.04021*1.04013*1.04024*1.03981
11/14/2012 18:50:00*1.04013*1.04025*1.04029*1.04005
11/14/2012 18:55:00*1.04025*1.04017*1.0405*1.03996
11/14/2012 19:00:00*1.04017*1.04044*1.04049*1.04017
11/14/2012 19:05:00*1.04044*1.03934*1.04049*1.03934
11/14/2012 19:10:00*1.03934*1.03937*1.03965*1.03928
11/14/2012 19:15:00*1.03937*1.03942*1.03964*1.03936
11/14/2012 19:20:00*1.03942*1.03898*1.03947*1.03884
11/14/2012 19:25:00*1.03898*1.03948*1.03948*1.03896
11/14/2012 19:30:00*1.03948*1.03913*1.03948*1.03908
11/14/2012 19:35:00*1.03913*1.03917*1.03941*1.03905
11/14/2012 19:40:00*1.03917*1.03935*1.03935*1.039
11/14/2012 19:45:00*1.03935*1.03931*1.03935*1.03907
11/14/2012 19:50:00*1.03931*1.03951*1.0396*1.03931
11/14/2012 19:55:00*1.03951*1.03918*1.03951*1.03918
11/14/2012 20:00:00*1.03918*1.03971*1.03986*1.03918
11/14/2012 20:05:00*1.03971*1.03968*1.04001*1.03965
11/14/2012 20:10:00*1.03968*1.03974*1.03978*1.03952
11/14/2012 20:15:00*1.03974*1.03895*1.03984*1.03895
11/14/2012 20:20:00*1.03895*1.03926*1.03956*1.03884
11/14/2012 20:25:00*1.03926*1.03909*1.03941*1.039
11/14/2012 20:30:00*1.03909*1.03871*1.03944*1.03871
11/14/2012 20:35:00*1.03871*1.03872*1.03886*1.03864
11/14/2012 20:40:00*1.03872*1.03878*1.03884*1.03838
11/14/2012 20:45:00*1.03878*1.03908*1.0393*1.03855
11/14/2012 20:50:00*1.03908*1.03912*1.0392*1.03895
11/14/2012 20:55:00*1.03912*1.03911*1.03922*1.03906
11/14/2012 21:00:00*1.03911*1.03919*1.03934*1.0391
11/14/2012 21:05:00*1.03919*1.03913*1.03945*1.03907
11/14/2012 21:10:00*1.03913*1.03902*1.0392*1.03894
11/14/2012 21:15:00*1.03902*1.0391*1.03911*1.039
11/14/2012 21:20:00*1.0391*1.03934*1.03943*1.03908
11/14/2012 21:25:00*1.03934*1.03961*1.03961*1.03927
11/14/2012 21:30:00*1.03961*1.03968*1.03968*1.03947
11/14/2012 21:35:00*1.03968*1.03963*1.03973*1.03954
11/14/2012 21:40:00*1.03963*1.03968*1.03976*1.03958
11/14/2012 21:45:00*1.03968*1.04038*1.04053*1.03968
11/14/2012 21:50:00*1.04038*1.04029*1.04049*1.04027
11/14/2012 21:55:00*1.04029*1.04037*1.04044*1.04029
11/14/2012 22:00:00*1.04037*1.04037*1.04042*1.0402
11/14/2012 22:05:00*1.04037*1.04019*1.0404*1.04016
11/14/2012 22:10:00*1.04019*1.04016*1.0402*1.04008
11/14/2012 22:15:00*1.04016*1.04007*1.04022*1.04
11/14/2012 22:20:00*1.04007*1.03985*1.04007*1.03981
11/14/2012 22:25:00*1.03985*1.03998*1.04002*1.03977
11/14/2012 22:30:00*1.03998*1.04002*1.04014*1.03991
11/14/2012 22:35:00*1.04002*1.04039*1.04047*1.04002
11/14/2012 22:40:00*1.04039*1.0404*1.04043*1.0403
11/14/2012 22:45:00*1.0404*1.04031*1.04042*1.04027
11/14/2012 22:50:00*1.04031*1.04041*1.04042*1.04028
11/14/2012 22:55:00*1.04041*1.04061*1.04069*1.04035
11/14/2012 23:00:00*1.04061*1.04091*1.04105*1.04061
11/14/2012 23:05:00*1.04091*1.04066*1.04098*1.04064
11/14/2012 23:10:00*1.04066*1.04049*1.04079*1.04032
11/14/2012 23:15:00*1.04049*1.0403*1.04053*1.04029
11/14/2012 23:20:00*1.0403*1.03979*1.0403*1.03975
11/14/2012 23:25:00*1.03979*1.03993*1.03998*1.03977
11/14/2012 23:30:00*1.03993*1.04007*1.04014*1.03986
11/14/2012 23:35:00*1.04007*1.03998*1.04007*1.03978
11/14/2012 23:40:00*1.03998*1.03995*1.03999*1.03983
11/14/2012 23:45:00*1.03995*1.03978*1.03997*1.03974
11/14/2012 23:50:00*1.03978*1.03955*1.03983*1.03952
11/14/2012 23:55:00*1.03955*1.03931*1.03955*1.03923
11/15/2012 00:00:00*1.03931*1.03932*1.03944*1.03918
11/15/2012 00:05:00*1.03932*1.03936*1.0394*1.0391
11/15/2012 00:10:00*1.03936*1.03948*1.0395*1.03926
11/15/2012 00:15:00*1.03948*1.03955*1.03979*1.03948
11/15/2012 00:20:00*1.03955*1.0396*1.03974*1.03953
11/15/2012 00:25:00*1.0396*1.03913*1.0396*1.03911
11/15/2012 00:30:00*1.03913*1.0389*1.03924*1.03888
11/15/2012 00:35:00*1.0389*1.03865*1.03906*1.03865
11/15/2012 00:40:00*1.03865*1.03864*1.03873*1.03846
11/15/2012 00:45:00*1.03864*1.03847*1.03881*1.03842
11/15/2012 00:50:00*1.03847*1.0386*1.03866*1.03836
11/15/2012 00:55:00*1.0386*1.03852*1.03869*1.03847
11/15/2012 01:00:00*1.03852*1.03815*1.03852*1.03809
11/15/2012 01:05:00*1.03815*1.03793*1.03823*1.03768
11/15/2012 01:10:00*1.03793*1.03821*1.0383*1.03779
11/15/2012 01:15:00*1.03821*1.03825*1.0383*1.03808
11/15/2012 01:20:00*1.03825*1.03853*1.03853*1.03824
11/15/2012 01:25:00*1.03853*1.03816*1.03853*1.03816
11/15/2012 01:30:00*1.03816*1.03828*1.03834*1.03808
11/15/2012 01:35:00*1.03828*1.03858*1.03858*1.03825
11/15/2012 01:40:00*1.03858*1.03858*1.03868*1.03844
11/15/2012 01:45:00*1.03858*1.0386*1.03867*1.03843
11/15/2012 01:50:00*1.0386*1.03826*1.03861*1.03826
11/15/2012 01:55:00*1.03826*1.0386*1.03862*1.03824
11/15/2012 02:00:00*1.0386*1.03848*1.0386*1.03843
11/15/2012 02:05:00*1.03848*1.0389*1.03913*1.03848
11/15/2012 02:10:00*1.0389*1.03871*1.0389*1.03834
11/15/2012 02:15:00*1.03871*1.03832*1.03893*1.03823
11/15/2012 02:20:00*1.03832*1.03808*1.03837*1.03799
11/15/2012 02:25:00*1.03808*1.03809*1.03818*1.03783
11/15/2012 02:30:00*1.03809*1.03784*1.03813*1.03774
11/15/2012 02:35:00*1.03784*1.03811*1.03812*1.03779
11/15/2012 02:40:00*1.03811*1.03784*1.03815*1.03779
11/15/2012 02:45:00*1.03784*1.03789*1.0379*1.03769
11/15/2012 02:50:00*1.03789*1.03826*1.03826*1.03781
11/15/2012 02:55:00*1.03826*1.03792*1.03828*1.03785
11/15/2012 03:00:00*1.03792*1.0379*1.03803*1.03773
11/15/2012 03:05:00*1.0379*1.03798*1.03813*1.03788
11/15/2012 03:10:00*1.03798*1.03803*1.03825*1.03798
11/15/2012 03:15:00*1.03803*1.03811*1.03833*1.03797
11/15/2012 03:20:00*1.03811*1.03797*1.03816*1.03789
11/15/2012 03:25:00*1.03797*1.0379*1.03822*1.03784
11/15/2012 03:30:00*1.0379*1.03758*1.03798*1.03753
11/15/2012 03:35:00*1.03758*1.03761*1.0377*1.03753
11/15/2012 03:40:00*1.03761*1.0378*1.03786*1.03757
11/15/2012 03:45:00*1.0378*1.03787*1.03789*1.03758
11/15/2012 03:50:00*1.03787*1.0378*1.03798*1.03775
11/15/2012 03:55:00*1.0378*1.03771*1.03793*1.03758
11/15/2012 04:00:00*1.03771*1.03792*1.03807*1.03771
11/15/2012 04:05:00*1.03792*1.03793*1.03812*1.03782
11/15/2012 04:10:00*1.03793*1.03791*1.03796*1.03782
11/15/2012 04:15:00*1.03791*1.03773*1.03794*1.03757
11/15/2012 04:20:00*1.03773*1.03763*1.03776*1.03751
11/15/2012 04:25:00*1.03763*1.03747*1.03763*1.0373
11/15/2012 04:30:00*1.03747*1.0373*1.03759*1.0373
11/15/2012 04:35:00*1.0373*1.0371*1.03735*1.03695
11/15/2012 04:40:00*1.0371*1.03641*1.03714*1.03638
11/15/2012 04:45:00*1.03641*1.03598*1.03652*1.03589
11/15/2012 04:50:00*1.03598*1.03568*1.03606*1.03567
11/15/2012 04:55:00*1.03568*1.03541*1.03581*1.0353
11/15/2012 05:00:00*1.03541*1.03558*1.03558*1.03529
11/15/2012 05:05:00*1.03558*1.03531*1.03561*1.03529
11/15/2012 05:10:00*1.03531*1.0353*1.03559*1.03517
11/15/2012 05:15:00*1.0353*1.03518*1.03544*1.03517
11/15/2012 05:20:00*1.03518*1.03516*1.03533*1.03496
11/15/2012 05:25:00*1.03516*1.03514*1.03533*1.03508
11/15/2012 05:30:00*1.03514*1.03485*1.03519*1.03482
11/15/2012 05:35:00*1.03485*1.03481*1.03495*1.03473
11/15/2012 05:40:00*1.03481*1.03496*1.03504*1.03468
11/15/2012 05:45:00*1.03496*1.03498*1.03511*1.03484
11/15/2012 05:50:00*1.03498*1.03477*1.03509*1.03472
11/15/2012 05:55:00*1.03477*1.03502*1.03503*1.03467
11/15/2012 06:00:00*1.03502*1.03486*1.03507*1.03477
11/15/2012 06:05:00*1.03486*1.03436*1.03487*1.03432
11/15/2012 06:10:00*1.03436*1.03412*1.03442*1.03403
11/15/2012 06:15:00*1.03412*1.03426*1.0343*1.03398
11/15/2012 06:20:00*1.03426*1.03458*1.03466*1.03421
11/15/2012 06:25:00*1.03458*1.03467*1.03485*1.03456
11/15/2012 06:30:00*1.03467*1.03499*1.03514*1.03467
11/15/2012 06:35:00*1.03499*1.03524*1.03544*1.03499
11/15/2012 06:40:00*1.03524*1.03534*1.03544*1.03521
11/15/2012 06:45:00*1.03534*1.03498*1.0354*1.03497
11/15/2012 06:50:00*1.03498*1.03507*1.0351*1.03483
11/15/2012 06:55:00*1.03507*1.03512*1.03526*1.03491
11/15/2012 07:00:00*1.03512*1.03492*1.03538*1.0349
11/15/2012 07:05:00*1.03492*1.03495*1.03507*1.03479
11/15/2012 07:10:00*1.03495*1.0352*1.03529*1.03481
11/15/2012 07:15:00*1.0352*1.03524*1.03534*1.03513
11/15/2012 07:20:00*1.03524*1.03504*1.03526*1.0349
11/15/2012 07:25:00*1.03504*1.03539*1.03549*1.03499
11/15/2012 07:30:00*1.03539*1.03532*1.03539*1.03521
11/15/2012 07:35:00*1.03532*1.03498*1.03532*1.03491
11/15/2012 07:40:00*1.03498*1.03491*1.03498*1.03474
11/15/2012 07:45:00*1.03491*1.03504*1.03508*1.03481
11/15/2012 07:50:00*1.03504*1.03495*1.03511*1.03477
11/15/2012 07:55:00*1.03495*1.03506*1.03525*1.03492
11/15/2012 08:00:00*1.03506*1.03512*1.03521*1.03494
11/15/2012 08:05:00*1.03512*1.03504*1.03521*1.03495
11/15/2012 08:10:00*1.03504*1.03487*1.03517*1.03482
11/15/2012 08:15:00*1.03487*1.03479*1.03493*1.03463
11/15/2012 08:20:00*1.03479*1.03482*1.03488*1.03454
11/15/2012 08:25:00*1.03482*1.03446*1.03482*1.03442
11/15/2012 08:30:00*1.03446*1.03423*1.03463*1.03418
11/15/2012 08:35:00*1.03423*1.034*1.03492*1.03385
11/15/2012 08:40:00*1.034*1.03396*1.034*1.03368
11/15/2012 08:45:00*1.03396*1.03394*1.03413*1.03362
11/15/2012 08:50:00*1.03394*1.03347*1.03394*1.03343
11/15/2012 08:55:00*1.03347*1.03356*1.03364*1.03332
11/15/2012 09:00:00*1.03356*1.03361*1.0337*1.03328
11/15/2012 09:05:00*1.03361*1.0336*1.0339*1.03342
11/15/2012 09:10:00*1.0336*1.03382*1.03409*1.03353
11/15/2012 09:15:00*1.03382*1.03378*1.03394*1.03357
11/15/2012 09:20:00*1.03378*1.03423*1.03426*1.03362
11/15/2012 09:25:00*1.03423*1.0344*1.03452*1.03416
11/15/2012 09:30:00*1.0344*1.03457*1.03462*1.03429
11/15/2012 09:35:00*1.03457*1.03456*1.03472*1.03418
11/15/2012 09:40:00*1.03456*1.03459*1.03466*1.03435
11/15/2012 09:45:00*1.03459*1.03467*1.03485*1.0345
11/15/2012 09:50:00*1.03467*1.03428*1.03467*1.03414
11/15/2012 09:55:00*1.03428*1.03413*1.0345*1.03409
11/15/2012 10:00:00*1.03413*1.03391*1.03431*1.03383
11/15/2012 10:05:00*1.03391*1.03416*1.03434*1.03364
11/15/2012 10:10:00*1.03416*1.03477*1.03483*1.03404
11/15/2012 10:15:00*1.03477*1.03494*1.03496*1.03463
11/15/2012 10:20:00*1.03494*1.03485*1.03507*1.03473
11/15/2012 10:25:00*1.03485*1.03473*1.035*1.03455
11/15/2012 10:30:00*1.03473*1.03446*1.03494*1.03442
11/15/2012 10:35:00*1.03446*1.03459*1.03475*1.03442
11/15/2012 10:40:00*1.03459*1.03451*1.03465*1.03436
11/15/2012 10:45:00*1.03451*1.03422*1.03456*1.03408
11/15/2012 10:50:00*1.03422*1.03502*1.03505*1.03416
11/15/2012 10:55:00*1.03502*1.03527*1.03536*1.03499
11/15/2012 11:00:00*1.03527*1.03533*1.03561*1.03516
11/15/2012 11:05:00*1.03533*1.03562*1.03562*1.03519
11/15/2012 11:10:00*1.03562*1.03521*1.03573*1.03521
11/15/2012 11:15:00*1.03521*1.03546*1.03554*1.03521
11/15/2012 11:20:00*1.03546*1.03515*1.03557*1.0351
11/15/2012 11:25:00*1.03515*1.03507*1.03534*1.03506
11/15/2012 11:30:00*1.03507*1.03498*1.03533*1.03485
11/15/2012 11:35:00*1.03498*1.03493*1.03511*1.03466
11/15/2012 11:40:00*1.03493*1.03497*1.03503*1.03482
11/15/2012 11:45:00*1.03497*1.03473*1.03499*1.03458
11/15/2012 11:50:00*1.03473*1.03441*1.03476*1.0343
11/15/2012 11:55:00*1.03441*1.03442*1.03465*1.03427
11/15/2012 12:00:00*1.03442*1.03392*1.03442*1.03391
11/15/2012 12:05:00*1.03392*1.03414*1.03416*1.03368
11/15/2012 12:10:00*1.03414*1.03401*1.03419*1.03394
11/15/2012 12:15:00*1.03401*1.03417*1.03423*1.03395
11/15/2012 12:20:00*1.03417*1.03423*1.03428*1.034
11/15/2012 12:25:00*1.03423*1.03415*1.03428*1.03407
11/15/2012 12:30:00*1.03415*1.03405*1.03424*1.03391
11/15/2012 12:35:00*1.03405*1.03396*1.03412*1.03389
11/15/2012 12:40:00*1.03396*1.03416*1.03416*1.0338
11/15/2012 12:45:00*1.03416*1.03423*1.0344*1.0341
11/15/2012 12:50:00*1.03423*1.03423*1.0343*1.03403
11/15/2012 12:55:00*1.03423*1.03432*1.03438*1.03413
11/15/2012 13:00:00*1.03432*1.03405*1.03437*1.03397
11/15/2012 13:05:00*1.03405*1.03393*1.03408*1.03384
11/15/2012 13:10:00*1.03393*1.0338*1.03401*1.03377
11/15/2012 13:15:00*1.0338*1.03358*1.03387*1.03355
11/15/2012 13:20:00*1.03358*1.03387*1.03395*1.03358
11/15/2012 13:25:00*1.03387*1.03395*1.03402*1.03372
11/15/2012 13:30:00*1.03395*1.03414*1.03416*1.03379
11/15/2012 13:35:00*1.03414*1.03416*1.03421*1.03398
11/15/2012 13:40:00*1.03416*1.03446*1.03451*1.03398
11/15/2012 13:45:00*1.03446*1.03444*1.03454*1.03436
11/15/2012 13:50:00*1.03444*1.03448*1.03454*1.03432
11/15/2012 13:55:00*1.03448*1.03476*1.03483*1.03434
11/15/2012 14:00:00*1.03476*1.03481*1.03488*1.03465
11/15/2012 14:05:00*1.03481*1.03475*1.0349*1.03468
11/15/2012 14:10:00*1.03475*1.0345*1.03477*1.03448
11/15/2012 14:15:00*1.0345*1.03478*1.0349*1.03446
11/15/2012 14:20:00*1.03478*1.03491*1.03494*1.03468
11/15/2012 14:25:00*1.03491*1.03496*1.03509*1.03487
11/15/2012 14:30:00*1.03496*1.03521*1.03521*1.03491
11/15/2012 14:35:00*1.03521*1.03468*1.03521*1.03468
11/15/2012 14:40:00*1.03468*1.03461*1.03476*1.03448
11/15/2012 14:45:00*1.03461*1.03468*1.03489*1.03461
11/15/2012 14:50:00*1.03468*1.03457*1.0348*1.03445
11/15/2012 14:55:00*1.03457*1.03468*1.03476*1.03456
11/15/2012 15:00:00*1.03468*1.03458*1.03481*1.03453
11/15/2012 15:05:00*1.03458*1.03426*1.03459*1.0341
11/15/2012 15:10:00*1.03426*1.03417*1.0343*1.03409
11/15/2012 15:15:00*1.03417*1.03388*1.03429*1.03388
11/15/2012 15:20:00*1.03388*1.03412*1.03414*1.03388
11/15/2012 15:25:00*1.03412*1.03398*1.03428*1.03398
11/15/2012 15:30:00*1.03398*1.03384*1.03403*1.03381
11/15/2012 15:35:00*1.03384*1.03339*1.03384*1.03335
11/15/2012 15:40:00*1.03339*1.0338*1.03381*1.03338
11/15/2012 15:45:00*1.0338*1.03392*1.03403*1.03371
11/15/2012 15:50:00*1.03392*1.03441*1.03457*1.03391
11/15/2012 15:55:00*1.03441*1.0342*1.03448*1.0342
11/15/2012 16:00:00*1.0342*1.03429*1.0345*1.03412
11/15/2012 16:05:00*1.03429*1.03397*1.03439*1.03397
11/15/2012 16:10:00*1.03397*1.03427*1.03436*1.03391
11/15/2012 16:15:00*1.03427*1.03415*1.03429*1.03406
11/15/2012 16:20:00*1.03415*1.03411*1.03418*1.03407
11/15/2012 16:25:00*1.03411*1.03415*1.03418*1.03399
11/15/2012 16:30:00*1.03415*1.03419*1.03435*1.03408
11/15/2012 16:35:00*1.03419*1.03421*1.03429*1.03409
11/15/2012 16:40:00*1.03421*1.03429*1.03433*1.03411
11/15/2012 16:45:00*1.03429*1.03434*1.03439*1.03424
11/15/2012 16:50:00*1.03434*1.03428*1.03441*1.03417
11/15/2012 16:55:00*1.03428*1.03417*1.03437*1.03411
11/15/2012 17:00:00*1.03417*1.03416*1.0343*1.03415
