11/13/2012 17:05:00*1.04595*1.04571*1.04595*1.04557
11/13/2012 17:10:00*1.04571*1.04566*1.04578*1.04544
11/13/2012 17:15:00*1.04566*1.0456*1.0458*1.04552
11/13/2012 17:20:00*1.0456*1.0453*1.0456*1.0453
11/13/2012 17:25:00*1.0453*1.04545*1.04552*1.04522
11/13/2012 17:30:00*1.04545*1.0452*1.04546*1.0451
11/13/2012 17:35:00*1.0452*1.04529*1.04538*1.04518
11/13/2012 17:40:00*1.04529*1.04529*1.04537*1.04523
11/13/2012 17:45:00*1.04529*1.04533*1.04547*1.04529
11/13/2012 17:50:00*1.04533*1.04532*1.04538*1.04529
11/13/2012 17:55:00*1.04532*1.04531*1.04545*1.04528
11/13/2012 18:00:00*1.04531*1.04539*1.04556*1.04524
11/13/2012 18:05:00*1.04539*1.0456*1.04578*1.04528
11/13/2012 18:10:00*1.0456*1.04563*1.04579*1.04556
11/13/2012 18:15:00*1.04563*1.04571*1.04575*1.04563
11/13/2012 18:20:00*1.04571*1.04571*1.04578*1.04569
11/13/2012 18:25:00*1.04571*1.04564*1.04577*1.04552
11/13/2012 18:30:00*1.04564*1.04564*1.04572*1.04553
11/13/2012 18:35:00*1.04564*1.04609*1.04627*1.04564
11/13/2012 18:40:00*1.04609*1.04602*1.04633*1.04592
11/13/2012 18:45:00*1.04602*1.04626*1.04626*1.046
11/13/2012 18:50:00*1.04626*1.04617*1.04626*1.04614
11/13/2012 18:55:00*1.04617*1.04615*1.04632*1.04609
11/13/2012 19:00:00*1.04615*1.04606*1.04619*1.04594
11/13/2012 19:05:00*1.04606*1.04616*1.04619*1.04595
11/13/2012 19:10:00*1.04616*1.04665*1.04682*1.0461
11/13/2012 19:15:00*1.04665*1.04671*1.04684*1.04661
11/13/2012 19:20:00*1.04671*1.04679*1.04688*1.04667
11/13/2012 19:25:00*1.04679*1.04664*1.04689*1.04653
11/13/2012 19:30:00*1.04664*1.04669*1.0468*1.04661
11/13/2012 19:35:00*1.04669*1.04632*1.04669*1.04628
11/13/2012 19:40:00*1.04632*1.04613*1.04633*1.04607
11/13/2012 19:45:00*1.04613*1.0464*1.04655*1.04613
11/13/2012 19:50:00*1.0464*1.04622*1.04647*1.04615
11/13/2012 19:55:00*1.04622*1.04646*1.04661*1.0462
11/13/2012 20:00:00*1.04646*1.04631*1.04653*1.04629
11/13/2012 20:05:00*1.04631*1.04613*1.0464*1.04613
11/13/2012 20:10:00*1.04613*1.04641*1.04651*1.04613
11/13/2012 20:15:00*1.04641*1.0462*1.04641*1.04615
11/13/2012 20:20:00*1.0462*1.04631*1.04645*1.04618
11/13/2012 20:25:00*1.04631*1.04612*1.04636*1.04596
11/13/2012 20:30:00*1.04612*1.04592*1.04615*1.04591
11/13/2012 20:35:00*1.04592*1.04592*1.04616*1.04575
11/13/2012 20:40:00*1.04592*1.04577*1.04599*1.04566
11/13/2012 20:45:00*1.04577*1.04599*1.04599*1.04574
11/13/2012 20:50:00*1.04599*1.04598*1.04605*1.04581
11/13/2012 20:55:00*1.04598*1.04616*1.04619*1.04594
11/13/2012 21:00:00*1.04616*1.04608*1.04624*1.04604
11/13/2012 21:05:00*1.04608*1.04592*1.04612*1.04581
11/13/2012 21:10:00*1.04592*1.04577*1.04597*1.04568
11/13/2012 21:15:00*1.04577*1.04609*1.04611*1.04577
11/13/2012 21:20:00*1.04609*1.04604*1.04617*1.04589
11/13/2012 21:25:00*1.04604*1.046*1.04622*1.04594
11/13/2012 21:30:00*1.046*1.04614*1.04622*1.04591
11/13/2012 21:35:00*1.04614*1.04606*1.0463*1.046
11/13/2012 21:40:00*1.04606*1.04613*1.04616*1.04589
11/13/2012 21:45:00*1.04613*1.04575*1.04613*1.04572
11/13/2012 21:50:00*1.04575*1.04575*1.04586*1.04571
11/13/2012 21:55:00*1.04575*1.04569*1.0458*1.0456
11/13/2012 22:00:00*1.04569*1.04587*1.04588*1.04567
11/13/2012 22:05:00*1.04587*1.04607*1.04621*1.04587
11/13/2012 22:10:00*1.04607*1.04607*1.04616*1.04595
11/13/2012 22:15:00*1.04607*1.046*1.04607*1.04579
11/13/2012 22:20:00*1.046*1.04619*1.04629*1.046
11/13/2012 22:25:00*1.04619*1.04606*1.04619*1.04599
11/13/2012 22:30:00*1.04606*1.046*1.04623*1.04594
11/13/2012 22:35:00*1.046*1.04596*1.04607*1.04584
11/13/2012 22:40:00*1.04596*1.04586*1.04604*1.04586
11/13/2012 22:45:00*1.04586*1.0459*1.04598*1.04586
11/13/2012 22:50:00*1.0459*1.04591*1.04601*1.04588
11/13/2012 22:55:00*1.04591*1.04606*1.04609*1.04591
11/13/2012 23:00:00*1.04606*1.04604*1.04613*1.04592
11/13/2012 23:05:00*1.04604*1.04599*1.04613*1.04599
11/13/2012 23:10:00*1.04599*1.046*1.04608*1.04595
11/13/2012 23:15:00*1.046*1.04601*1.04607*1.04595
11/13/2012 23:20:00*1.04601*1.04592*1.04606*1.04588
11/13/2012 23:25:00*1.04592*1.04594*1.04594*1.04589
11/13/2012 23:30:00*1.04594*1.04598*1.04601*1.04591
11/13/2012 23:35:00*1.04598*1.04602*1.04603*1.04595
11/13/2012 23:40:00*1.04602*1.04606*1.04606*1.04595
11/13/2012 23:45:00*1.04606*1.04608*1.04617*1.04599
11/13/2012 23:50:00*1.04608*1.04611*1.04625*1.04608
11/13/2012 23:55:00*1.04611*1.04595*1.04614*1.04585
11/14/2012 00:00:00*1.04595*1.04599*1.04603*1.0458
11/14/2012 00:05:00*1.04599*1.04589*1.04603*1.04583
11/14/2012 00:10:00*1.04589*1.04606*1.04606*1.04582
11/14/2012 00:15:00*1.04606*1.04615*1.04622*1.04603
11/14/2012 00:20:00*1.04615*1.04603*1.04615*1.04598
11/14/2012 00:25:00*1.04603*1.0461*1.04614*1.04601
11/14/2012 00:30:00*1.0461*1.04619*1.04623*1.04605
11/14/2012 00:35:00*1.04619*1.04604*1.04622*1.04593
11/14/2012 00:40:00*1.04604*1.04609*1.04617*1.04598
11/14/2012 00:45:00*1.04609*1.04592*1.04611*1.04588
11/14/2012 00:50:00*1.04592*1.04583*1.04601*1.04583
11/14/2012 00:55:00*1.04583*1.04595*1.04595*1.04563
11/14/2012 01:00:00*1.04595*1.04586*1.04597*1.04582
11/14/2012 01:05:00*1.04586*1.04589*1.04591*1.04578
11/14/2012 01:10:00*1.04589*1.04586*1.04589*1.04577
11/14/2012 01:15:00*1.04586*1.04596*1.04609*1.04585
11/14/2012 01:20:00*1.04596*1.0462*1.04638*1.04596
11/14/2012 01:25:00*1.0462*1.04606*1.0463*1.04594
11/14/2012 01:30:00*1.04606*1.04594*1.04614*1.04594
11/14/2012 01:35:00*1.04594*1.04575*1.04601*1.04565
11/14/2012 01:40:00*1.04575*1.04578*1.04593*1.04559
11/14/2012 01:45:00*1.04578*1.04565*1.04587*1.0456
11/14/2012 01:50:00*1.04565*1.04571*1.0458*1.04553
11/14/2012 01:55:00*1.04571*1.04541*1.04571*1.04539
11/14/2012 02:00:00*1.04541*1.04551*1.04558*1.04536
11/14/2012 02:05:00*1.04551*1.04562*1.04563*1.04534
11/14/2012 02:10:00*1.04562*1.04534*1.04567*1.0453
11/14/2012 02:15:00*1.04534*1.04542*1.04545*1.04528
11/14/2012 02:20:00*1.04542*1.04549*1.0455*1.04518
11/14/2012 02:25:00*1.04549*1.04542*1.04558*1.04527
11/14/2012 02:30:00*1.04542*1.04534*1.04571*1.04534
11/14/2012 02:35:00*1.04534*1.04529*1.04557*1.0452
11/14/2012 02:40:00*1.04529*1.04488*1.04543*1.04487
11/14/2012 02:45:00*1.04488*1.04489*1.04489*1.04461
11/14/2012 02:50:00*1.04489*1.0447*1.04501*1.04468
11/14/2012 02:55:00*1.0447*1.04512*1.0452*1.04462
11/14/2012 03:00:00*1.04512*1.0451*1.04525*1.04501
11/14/2012 03:05:00*1.0451*1.04529*1.04542*1.0451
11/14/2012 03:10:00*1.04529*1.04522*1.04533*1.04512
11/14/2012 03:15:00*1.04522*1.04528*1.04537*1.04516
11/14/2012 03:20:00*1.04528*1.04525*1.04534*1.04502
11/14/2012 03:25:00*1.04525*1.04538*1.04543*1.04523
11/14/2012 03:30:00*1.04538*1.04532*1.04555*1.04518
11/14/2012 03:35:00*1.04532*1.04532*1.04543*1.04516
11/14/2012 03:40:00*1.04532*1.04526*1.04536*1.04516
11/14/2012 03:45:00*1.04526*1.04532*1.04543*1.04519
11/14/2012 03:50:00*1.04532*1.04533*1.04546*1.04514
11/14/2012 03:55:00*1.04533*1.04558*1.04563*1.0453
11/14/2012 04:00:00*1.04558*1.04551*1.04567*1.04544
11/14/2012 04:05:00*1.04551*1.04567*1.0457*1.04545
11/14/2012 04:10:00*1.04567*1.04551*1.04576*1.04547
11/14/2012 04:15:00*1.04551*1.0454*1.04559*1.0454
11/14/2012 04:20:00*1.0454*1.04549*1.04554*1.04539
11/14/2012 04:25:00*1.04549*1.04539*1.04567*1.04522
11/14/2012 04:30:00*1.04539*1.04542*1.0455*1.04523
11/14/2012 04:35:00*1.04542*1.0453*1.04545*1.04509
11/14/2012 04:40:00*1.0453*1.04529*1.04535*1.04508
11/14/2012 04:45:00*1.04529*1.04518*1.04544*1.04502
11/14/2012 04:50:00*1.04518*1.0451*1.04543*1.04504
11/14/2012 04:55:00*1.0451*1.0452*1.04524*1.04499
11/14/2012 05:00:00*1.0452*1.04532*1.04537*1.04513
11/14/2012 05:05:00*1.04532*1.04567*1.04571*1.04532
11/14/2012 05:10:00*1.04567*1.04569*1.04574*1.04557
11/14/2012 05:15:00*1.04569*1.04545*1.04584*1.04541
11/14/2012 05:20:00*1.04545*1.04546*1.04567*1.04545
11/14/2012 05:25:00*1.04546*1.04557*1.04562*1.04541
11/14/2012 05:30:00*1.04557*1.04573*1.04582*1.04555
11/14/2012 05:35:00*1.04573*1.04584*1.04591*1.04561
11/14/2012 05:40:00*1.04584*1.04567*1.04591*1.04566
11/14/2012 05:45:00*1.04567*1.0453*1.04581*1.04524
11/14/2012 05:50:00*1.0453*1.04509*1.04532*1.04495
11/14/2012 05:55:00*1.04509*1.04507*1.0452*1.04496
11/14/2012 06:00:00*1.04507*1.04487*1.04515*1.04487
11/14/2012 06:05:00*1.04487*1.04456*1.04504*1.04456
11/14/2012 06:10:00*1.04456*1.04453*1.04472*1.04432
11/14/2012 06:15:00*1.04453*1.04428*1.04457*1.04412
11/14/2012 06:20:00*1.04428*1.04389*1.04431*1.04388
11/14/2012 06:25:00*1.04389*1.04384*1.04404*1.04379
11/14/2012 06:30:00*1.04384*1.04392*1.04392*1.04365
11/14/2012 06:35:00*1.04392*1.04388*1.04406*1.04382
11/14/2012 06:40:00*1.04388*1.04371*1.04388*1.04366
11/14/2012 06:45:00*1.04371*1.04361*1.04378*1.04359
11/14/2012 06:50:00*1.04361*1.04352*1.0437*1.04346
11/14/2012 06:55:00*1.04352*1.04363*1.04363*1.04334
11/14/2012 07:00:00*1.04363*1.04353*1.04367*1.04324
11/14/2012 07:05:00*1.04353*1.04353*1.04362*1.04342
11/14/2012 07:10:00*1.04353*1.04335*1.04363*1.04335
11/14/2012 07:15:00*1.04335*1.04329*1.04348*1.04329
11/14/2012 07:20:00*1.04329*1.043*1.04334*1.043
11/14/2012 07:25:00*1.043*1.04305*1.04311*1.04282
11/14/2012 07:30:00*1.04305*1.04299*1.04324*1.04298
11/14/2012 07:35:00*1.04299*1.04295*1.04307*1.04288
11/14/2012 07:40:00*1.04295*1.04305*1.04314*1.04286
11/14/2012 07:45:00*1.04305*1.04264*1.04308*1.04259
11/14/2012 07:50:00*1.04264*1.04271*1.04286*1.04256
11/14/2012 07:55:00*1.04271*1.04254*1.04277*1.04235
11/14/2012 08:00:00*1.04254*1.04274*1.0428*1.04233
11/14/2012 08:05:00*1.04274*1.04293*1.04309*1.0427
11/14/2012 08:10:00*1.04293*1.04289*1.04296*1.04277
11/14/2012 08:15:00*1.04289*1.04261*1.04295*1.04245
11/14/2012 08:20:00*1.04261*1.04294*1.04296*1.0426
11/14/2012 08:25:00*1.04294*1.04313*1.04313*1.04288
11/14/2012 08:30:00*1.04313*1.04273*1.04335*1.04273
11/14/2012 08:35:00*1.04273*1.04298*1.04334*1.04263
11/14/2012 08:40:00*1.04298*1.04281*1.04316*1.04274
11/14/2012 08:45:00*1.04281*1.04287*1.04297*1.04268
11/14/2012 08:50:00*1.04287*1.04248*1.04294*1.04246
11/14/2012 08:55:00*1.04248*1.04271*1.0428*1.04247
11/14/2012 09:00:00*1.04271*1.04276*1.04285*1.04259
11/14/2012 09:05:00*1.04276*1.04248*1.04283*1.04229
11/14/2012 09:10:00*1.04248*1.0425*1.04262*1.04232
11/14/2012 09:15:00*1.0425*1.04249*1.04257*1.04227
11/14/2012 09:20:00*1.04249*1.04231*1.04255*1.04218
11/14/2012 09:25:00*1.04231*1.04282*1.04286*1.04223
11/14/2012 09:30:00*1.04282*1.0425*1.04286*1.04234
11/14/2012 09:35:00*1.0425*1.04271*1.04273*1.04221
11/14/2012 09:40:00*1.04271*1.04264*1.04277*1.0425
11/14/2012 09:45:00*1.04264*1.04254*1.04268*1.04237
11/14/2012 09:50:00*1.04254*1.04249*1.04259*1.04234
11/14/2012 09:55:00*1.04249*1.04244*1.04253*1.04216
11/14/2012 10:00:00*1.04244*1.0424*1.04244*1.04208
11/14/2012 10:05:00*1.0424*1.04193*1.04242*1.04184
11/14/2012 10:10:00*1.04193*1.04201*1.04237*1.04188
11/14/2012 10:15:00*1.04201*1.04206*1.04222*1.04195
11/14/2012 10:20:00*1.04206*1.04214*1.04216*1.04175
11/14/2012 10:25:00*1.04214*1.04218*1.04227*1.0419
11/14/2012 10:30:00*1.04218*1.04208*1.04233*1.04208
11/14/2012 10:35:00*1.04208*1.04131*1.04223*1.04129
11/14/2012 10:40:00*1.04131*1.04158*1.04167*1.04127
11/14/2012 10:45:00*1.04158*1.04134*1.04171*1.04117
11/14/2012 10:50:00*1.04134*1.04132*1.04148*1.04109
11/14/2012 10:55:00*1.04132*1.04092*1.04135*1.04077
11/14/2012 11:00:00*1.04092*1.04152*1.04162*1.04083
11/14/2012 11:05:00*1.04152*1.04118*1.04168*1.04114
11/14/2012 11:10:00*1.04118*1.04099*1.04136*1.04093
11/14/2012 11:15:00*1.04099*1.04125*1.04152*1.04097
11/14/2012 11:20:00*1.04125*1.04114*1.04152*1.04109
11/14/2012 11:25:00*1.04114*1.04112*1.04129*1.04101
11/14/2012 11:30:00*1.04112*1.04124*1.04132*1.04095
11/14/2012 11:35:00*1.04124*1.04169*1.04176*1.04115
11/14/2012 11:40:00*1.04169*1.0417*1.04186*1.04158
11/14/2012 11:45:00*1.0417*1.04157*1.04194*1.04149
11/14/2012 11:50:00*1.04157*1.04137*1.04165*1.04132
11/14/2012 11:55:00*1.04137*1.04112*1.04137*1.04105
11/14/2012 12:00:00*1.04112*1.04134*1.04179*1.04107
11/14/2012 12:05:00*1.04134*1.04163*1.04171*1.04125
11/14/2012 12:10:00*1.04163*1.04164*1.04173*1.0415
11/14/2012 12:15:00*1.04164*1.04171*1.04176*1.04147
11/14/2012 12:20:00*1.04171*1.04175*1.04199*1.04169
11/14/2012 12:25:00*1.04175*1.04169*1.04176*1.0415
11/14/2012 12:30:00*1.04169*1.04156*1.04169*1.04133
11/14/2012 12:35:00*1.04156*1.04123*1.04156*1.0412
11/14/2012 12:40:00*1.04123*1.04121*1.04138*1.0412
11/14/2012 12:45:00*1.04121*1.04131*1.04141*1.04121
11/14/2012 12:50:00*1.04131*1.04148*1.04148*1.04125
11/14/2012 12:55:00*1.04148*1.04151*1.04161*1.04142
11/14/2012 13:00:00*1.04151*1.04135*1.04168*1.04133
11/14/2012 13:05:00*1.04135*1.04136*1.0415*1.04133
11/14/2012 13:10:00*1.04136*1.04144*1.04156*1.04132
11/14/2012 13:15:00*1.04144*1.04144*1.04152*1.04127
11/14/2012 13:20:00*1.04144*1.04152*1.04173*1.04143
11/14/2012 13:25:00*1.04152*1.04164*1.04173*1.0415
11/14/2012 13:30:00*1.04164*1.04168*1.04196*1.04159
11/14/2012 13:35:00*1.04168*1.04156*1.04178*1.04146
11/14/2012 13:40:00*1.04156*1.04176*1.04186*1.04152
11/14/2012 13:45:00*1.04176*1.04157*1.04181*1.04157
11/14/2012 13:50:00*1.04157*1.04177*1.04178*1.04152
11/14/2012 13:55:00*1.04177*1.0416*1.04186*1.04155
11/14/2012 14:00:00*1.0416*1.04164*1.04182*1.04157
11/14/2012 14:05:00*1.04164*1.04142*1.04202*1.04129
11/14/2012 14:10:00*1.04142*1.04174*1.04186*1.04137
11/14/2012 14:15:00*1.04174*1.04106*1.04185*1.04095
11/14/2012 14:20:00*1.04106*1.04111*1.04134*1.04102
11/14/2012 14:25:00*1.04111*1.04107*1.04132*1.04089
11/14/2012 14:30:00*1.04107*1.04113*1.04125*1.04094
11/14/2012 14:35:00*1.04113*1.041*1.04119*1.0409
11/14/2012 14:40:00*1.041*1.0412*1.04123*1.04092
11/14/2012 14:45:00*1.0412*1.04111*1.04122*1.0409
11/14/2012 14:50:00*1.04111*1.04109*1.0412*1.04097
11/14/2012 14:55:00*1.04109*1.04103*1.04113*1.04098
11/14/2012 15:00:00*1.04103*1.04124*1.04129*1.04097
11/14/2012 15:05:00*1.04124*1.04106*1.04124*1.04097
11/14/2012 15:10:00*1.04106*1.04093*1.04119*1.04088
11/14/2012 15:15:00*1.04093*1.04105*1.04121*1.04089
11/14/2012 15:20:00*1.04105*1.04105*1.04109*1.04087
11/14/2012 15:25:00*1.04105*1.04097*1.04107*1.0409
11/14/2012 15:30:00*1.04097*1.04121*1.04125*1.04092
11/14/2012 15:35:00*1.04121*1.04105*1.04121*1.04095
11/14/2012 15:40:00*1.04105*1.04075*1.04122*1.04069
11/14/2012 15:45:00*1.04075*1.04107*1.04112*1.04062
11/14/2012 15:50:00*1.04107*1.04095*1.04114*1.04093
11/14/2012 15:55:00*1.04095*1.04048*1.04102*1.04042
11/14/2012 16:00:00*1.04048*1.04076*1.04103*1.04048
11/14/2012 16:05:00*1.04076*1.04081*1.04097*1.04075
11/14/2012 16:10:00*1.04081*1.04059*1.04105*1.04049
11/14/2012 16:15:00*1.04059*1.04076*1.04092*1.04059
11/14/2012 16:20:00*1.04076*1.04073*1.04078*1.04048
11/14/2012 16:25:00*1.04073*1.04072*1.04081*1.04068
11/14/2012 16:30:00*1.04072*1.04092*1.04106*1.04071
11/14/2012 16:35:00*1.04092*1.04099*1.04105*1.04088
11/14/2012 16:40:00*1.04099*1.04067*1.04099*1.04065
11/14/2012 16:45:00*1.04067*1.04059*1.04072*1.04053
11/14/2012 16:50:00*1.04059*1.04068*1.04076*1.04057
11/14/2012 16:55:00*1.04068*1.04118*1.04126*1.04064
11/14/2012 17:00:00*1.04118*1.04122*1.04145*1.04116
