11/12/2012 17:05:00*1.04245*1.04226*1.04245*1.0417
11/12/2012 17:10:00*1.04226*1.04231*1.04232*1.04223
11/12/2012 17:15:00*1.04231*1.04229*1.04251*1.04224
11/12/2012 17:20:00*1.04229*1.04241*1.0425*1.04226
11/12/2012 17:25:00*1.04241*1.04232*1.04246*1.0423
11/12/2012 17:30:00*1.04232*1.04231*1.04234*1.0423
11/12/2012 17:35:00*1.04231*1.04234*1.04235*1.04231
11/12/2012 17:40:00*1.04234*1.04234*1.04247*1.04231
11/12/2012 17:45:00*1.04234*1.04231*1.04234*1.04226
11/12/2012 17:50:00*1.04231*1.0423*1.04231*1.04227
11/12/2012 17:55:00*1.0423*1.04246*1.04247*1.0423
11/12/2012 18:00:00*1.04246*1.04239*1.04251*1.04233
11/12/2012 18:05:00*1.04239*1.04244*1.04254*1.04239
11/12/2012 18:10:00*1.04244*1.04246*1.04248*1.04241
11/12/2012 18:15:00*1.04246*1.04251*1.04253*1.04241
11/12/2012 18:20:00*1.04251*1.04262*1.04262*1.04251
11/12/2012 18:25:00*1.04262*1.04265*1.04268*1.04254
11/12/2012 18:30:00*1.04265*1.04261*1.04265*1.0425
11/12/2012 18:35:00*1.04261*1.04265*1.04265*1.04257
11/12/2012 18:40:00*1.04265*1.04237*1.04265*1.04237
11/12/2012 18:45:00*1.04237*1.04252*1.04253*1.04225
11/12/2012 18:50:00*1.04252*1.04253*1.04258*1.04251
11/12/2012 18:55:00*1.04253*1.04247*1.04267*1.04247
11/12/2012 19:00:00*1.04247*1.04238*1.04261*1.04236
11/12/2012 19:05:00*1.04238*1.0425*1.04256*1.04233
11/12/2012 19:10:00*1.0425*1.04242*1.0425*1.0423
11/12/2012 19:15:00*1.04242*1.04242*1.04245*1.04232
11/12/2012 19:20:00*1.04242*1.04241*1.04245*1.04229
11/12/2012 19:25:00*1.04241*1.04227*1.04241*1.04218
11/12/2012 19:30:00*1.04227*1.04227*1.04233*1.0422
11/12/2012 19:35:00*1.04227*1.0418*1.04239*1.04173
11/12/2012 19:40:00*1.0418*1.04187*1.0419*1.04165
11/12/2012 19:45:00*1.04187*1.04174*1.04187*1.04169
11/12/2012 19:50:00*1.04174*1.04155*1.0419*1.04132
11/12/2012 19:55:00*1.04155*1.04149*1.04167*1.04128
11/12/2012 20:00:00*1.04149*1.04173*1.04185*1.0414
11/12/2012 20:05:00*1.04173*1.04136*1.04173*1.04129
11/12/2012 20:10:00*1.04136*1.04129*1.04142*1.0412
11/12/2012 20:15:00*1.04129*1.04158*1.04163*1.04126
11/12/2012 20:20:00*1.04158*1.04172*1.04173*1.04149
11/12/2012 20:25:00*1.04172*1.04164*1.04176*1.04149
11/12/2012 20:30:00*1.04164*1.04138*1.0417*1.04137
11/12/2012 20:35:00*1.04138*1.0414*1.0415*1.04124
11/12/2012 20:40:00*1.0414*1.04137*1.0414*1.04134
11/12/2012 20:45:00*1.04137*1.04107*1.04138*1.04104
11/12/2012 20:50:00*1.04107*1.04127*1.04127*1.04107
11/12/2012 20:55:00*1.04127*1.04097*1.04127*1.04092
11/12/2012 21:00:00*1.04097*1.04047*1.04103*1.04035
11/12/2012 21:05:00*1.04047*1.04078*1.04078*1.04026
11/12/2012 21:10:00*1.04078*1.04054*1.0409*1.04048
11/12/2012 21:15:00*1.04054*1.04086*1.0409*1.04051
11/12/2012 21:20:00*1.04086*1.04103*1.04109*1.04085
11/12/2012 21:25:00*1.04103*1.04112*1.04112*1.04083
11/12/2012 21:30:00*1.04112*1.04137*1.04143*1.04102
11/12/2012 21:35:00*1.04137*1.04146*1.04146*1.04127
11/12/2012 21:40:00*1.04146*1.04085*1.04152*1.04075
11/12/2012 21:45:00*1.04085*1.04109*1.0411*1.04075
11/12/2012 21:50:00*1.04109*1.04098*1.04112*1.04082
11/12/2012 21:55:00*1.04098*1.04098*1.04111*1.04085
11/12/2012 22:00:00*1.04098*1.04121*1.04132*1.04098
11/12/2012 22:05:00*1.04121*1.04103*1.04132*1.04103
11/12/2012 22:10:00*1.04103*1.04121*1.04126*1.04103
11/12/2012 22:15:00*1.04121*1.04112*1.04135*1.04106
11/12/2012 22:20:00*1.04112*1.04095*1.0413*1.04083
11/12/2012 22:25:00*1.04095*1.04098*1.04119*1.04083
11/12/2012 22:30:00*1.04098*1.04118*1.04118*1.0409
11/12/2012 22:35:00*1.04118*1.04087*1.04118*1.04074
11/12/2012 22:40:00*1.04087*1.0407*1.04087*1.04055
11/12/2012 22:45:00*1.0407*1.04074*1.04078*1.04046
11/12/2012 22:50:00*1.04074*1.04074*1.04083*1.0407
11/12/2012 22:55:00*1.04074*1.04075*1.0408*1.0407
11/12/2012 23:00:00*1.04075*1.0409*1.04095*1.04068
11/12/2012 23:05:00*1.0409*1.04088*1.04108*1.04079
11/12/2012 23:10:00*1.04088*1.04081*1.04093*1.04076
11/12/2012 23:15:00*1.04081*1.04074*1.04081*1.0407
11/12/2012 23:20:00*1.04074*1.04071*1.04075*1.0405
11/12/2012 23:25:00*1.04071*1.04056*1.04075*1.04053
11/12/2012 23:30:00*1.04056*1.04051*1.04065*1.04036
11/12/2012 23:35:00*1.04051*1.03993*1.04051*1.03988
11/12/2012 23:40:00*1.03993*1.04*1.0401*1.03991
11/12/2012 23:45:00*1.04*1.04013*1.04029*1.03998
11/12/2012 23:50:00*1.04013*1.04025*1.04041*1.04013
11/12/2012 23:55:00*1.04025*1.04052*1.04058*1.04025
11/13/2012 00:00:00*1.04052*1.04068*1.0407*1.04052
11/13/2012 00:05:00*1.04068*1.04069*1.04085*1.04065
11/13/2012 00:10:00*1.04069*1.04029*1.04071*1.04029
11/13/2012 00:15:00*1.04029*1.04024*1.04048*1.04009
11/13/2012 00:20:00*1.04024*1.04013*1.04025*1.04007
11/13/2012 00:25:00*1.04013*1.04038*1.04047*1.04013
11/13/2012 00:30:00*1.04038*1.04062*1.04062*1.04038
11/13/2012 00:35:00*1.04062*1.04099*1.04099*1.04054
11/13/2012 00:40:00*1.04099*1.0409*1.04106*1.0409
11/13/2012 00:45:00*1.0409*1.04115*1.04119*1.04084
11/13/2012 00:50:00*1.04115*1.04102*1.04115*1.04099
11/13/2012 00:55:00*1.04102*1.04117*1.04129*1.041
11/13/2012 01:00:00*1.04117*1.04096*1.04131*1.04091
11/13/2012 01:05:00*1.04096*1.04085*1.04101*1.04085
11/13/2012 01:10:00*1.04085*1.04095*1.04101*1.04081
11/13/2012 01:15:00*1.04095*1.04133*1.04138*1.04093
11/13/2012 01:20:00*1.04133*1.04101*1.04138*1.04099
11/13/2012 01:25:00*1.04101*1.04101*1.04104*1.04091
11/13/2012 01:30:00*1.04101*1.04072*1.04105*1.04072
11/13/2012 01:35:00*1.04072*1.0406*1.04085*1.04057
11/13/2012 01:40:00*1.0406*1.04104*1.04113*1.04058
11/13/2012 01:45:00*1.04104*1.04112*1.04118*1.04092
11/13/2012 01:50:00*1.04112*1.04101*1.04114*1.04093
11/13/2012 01:55:00*1.04101*1.04114*1.04127*1.04098
11/13/2012 02:00:00*1.04114*1.04109*1.04118*1.04096
11/13/2012 02:05:00*1.04109*1.04114*1.04143*1.04108
11/13/2012 02:10:00*1.04114*1.04141*1.04142*1.04106
11/13/2012 02:15:00*1.04141*1.04138*1.04157*1.04136
11/13/2012 02:20:00*1.04138*1.04108*1.04139*1.04105
11/13/2012 02:25:00*1.04108*1.04135*1.04141*1.04099
11/13/2012 02:30:00*1.04135*1.04177*1.04183*1.04135
11/13/2012 02:35:00*1.04177*1.04185*1.04211*1.04175
11/13/2012 02:40:00*1.04185*1.04188*1.04207*1.04173
11/13/2012 02:45:00*1.04188*1.04209*1.04218*1.04182
11/13/2012 02:50:00*1.04209*1.04192*1.0421*1.04165
11/13/2012 02:55:00*1.04192*1.04193*1.0421*1.04174
11/13/2012 03:00:00*1.04193*1.0419*1.04201*1.04183
11/13/2012 03:05:00*1.0419*1.04172*1.04211*1.04172
11/13/2012 03:10:00*1.04172*1.04138*1.04174*1.04133
11/13/2012 03:15:00*1.04138*1.04153*1.04162*1.04123
11/13/2012 03:20:00*1.04153*1.0415*1.04155*1.04113
11/13/2012 03:25:00*1.0415*1.04136*1.0416*1.04134
11/13/2012 03:30:00*1.04136*1.0415*1.04164*1.04126
11/13/2012 03:35:00*1.0415*1.04135*1.04156*1.04129
11/13/2012 03:40:00*1.04135*1.04148*1.0416*1.04127
11/13/2012 03:45:00*1.04148*1.0419*1.04202*1.04146
11/13/2012 03:50:00*1.0419*1.042*1.04213*1.0418
11/13/2012 03:55:00*1.042*1.04232*1.04238*1.04191
11/13/2012 04:00:00*1.04232*1.04231*1.04259*1.04224
11/13/2012 04:05:00*1.04231*1.04261*1.04268*1.04227
11/13/2012 04:10:00*1.04261*1.04261*1.04286*1.04252
11/13/2012 04:15:00*1.04261*1.04288*1.04291*1.04258
11/13/2012 04:20:00*1.04288*1.04291*1.04315*1.04286
11/13/2012 04:25:00*1.04291*1.04307*1.0432*1.04289
11/13/2012 04:30:00*1.04307*1.04307*1.04319*1.04295
11/13/2012 04:35:00*1.04307*1.04308*1.04325*1.04296
11/13/2012 04:40:00*1.04308*1.04292*1.04333*1.0429
11/13/2012 04:45:00*1.04292*1.04271*1.04297*1.04262
11/13/2012 04:50:00*1.04271*1.04267*1.0428*1.04261
11/13/2012 04:55:00*1.04267*1.0422*1.04271*1.04212
11/13/2012 05:00:00*1.0422*1.04201*1.04228*1.04199
11/13/2012 05:05:00*1.04201*1.04246*1.04251*1.04189
11/13/2012 05:10:00*1.04246*1.04221*1.04258*1.04216
11/13/2012 05:15:00*1.04221*1.04223*1.04241*1.04218
11/13/2012 05:20:00*1.04223*1.04202*1.04234*1.04192
11/13/2012 05:25:00*1.04202*1.04248*1.04256*1.04202
11/13/2012 05:30:00*1.04248*1.04272*1.04272*1.04227
11/13/2012 05:35:00*1.04272*1.043*1.04333*1.04269
11/13/2012 05:40:00*1.043*1.04292*1.04322*1.04292
11/13/2012 05:45:00*1.04292*1.04258*1.043*1.0425
11/13/2012 05:50:00*1.04258*1.04239*1.0426*1.04213
11/13/2012 05:55:00*1.04239*1.04242*1.04253*1.04227
11/13/2012 06:00:00*1.04242*1.04274*1.0428*1.04241
11/13/2012 06:05:00*1.04274*1.04287*1.04297*1.04245
11/13/2012 06:10:00*1.04287*1.04291*1.04291*1.04258
11/13/2012 06:15:00*1.04291*1.04275*1.04291*1.04266
11/13/2012 06:20:00*1.04275*1.04287*1.04298*1.04271
11/13/2012 06:25:00*1.04287*1.043*1.04318*1.04286
11/13/2012 06:30:00*1.043*1.04297*1.04316*1.04292
11/13/2012 06:35:00*1.04297*1.04278*1.04312*1.04271
11/13/2012 06:40:00*1.04278*1.0427*1.04278*1.04218
11/13/2012 06:45:00*1.0427*1.04259*1.04291*1.04234
11/13/2012 06:50:00*1.04259*1.04234*1.04267*1.0422
11/13/2012 06:55:00*1.04234*1.04264*1.04264*1.04207
11/13/2012 07:00:00*1.04264*1.04213*1.0428*1.04185
11/13/2012 07:05:00*1.04213*1.0421*1.04227*1.04181
11/13/2012 07:10:00*1.0421*1.04243*1.04253*1.04187
11/13/2012 07:15:00*1.04243*1.04224*1.04253*1.04223
11/13/2012 07:20:00*1.04224*1.04232*1.0424*1.04212
11/13/2012 07:25:00*1.04232*1.04226*1.04238*1.04205
11/13/2012 07:30:00*1.04226*1.04216*1.04237*1.04211
11/13/2012 07:35:00*1.04216*1.04266*1.0427*1.04215
11/13/2012 07:40:00*1.04266*1.04273*1.04291*1.04244
11/13/2012 07:45:00*1.04273*1.04273*1.04291*1.04251
11/13/2012 07:50:00*1.04273*1.04267*1.04288*1.04266
11/13/2012 07:55:00*1.04267*1.04292*1.04317*1.04264
11/13/2012 08:00:00*1.04292*1.04292*1.04307*1.04284
11/13/2012 08:05:00*1.04292*1.04307*1.04325*1.04284
11/13/2012 08:10:00*1.04307*1.04279*1.04312*1.04277
11/13/2012 08:15:00*1.04279*1.0427*1.04303*1.0427
11/13/2012 08:20:00*1.0427*1.04309*1.0431*1.04261
11/13/2012 08:25:00*1.04309*1.04345*1.04353*1.04309
11/13/2012 08:30:00*1.04345*1.04353*1.0437*1.04327
11/13/2012 08:35:00*1.04353*1.0436*1.0436*1.04332
11/13/2012 08:40:00*1.0436*1.04336*1.04361*1.04334
11/13/2012 08:45:00*1.04336*1.04325*1.04343*1.04325
11/13/2012 08:50:00*1.04325*1.04315*1.04341*1.04315
11/13/2012 08:55:00*1.04315*1.04297*1.04324*1.04297
11/13/2012 09:00:00*1.04297*1.04311*1.04314*1.04289
11/13/2012 09:05:00*1.04311*1.04312*1.04312*1.04294
11/13/2012 09:10:00*1.04312*1.04329*1.04331*1.04305
11/13/2012 09:15:00*1.04329*1.04357*1.0436*1.04322
11/13/2012 09:20:00*1.04357*1.04353*1.04373*1.04324
11/13/2012 09:25:00*1.04353*1.04388*1.04401*1.04348
11/13/2012 09:30:00*1.04388*1.04383*1.04392*1.04368
11/13/2012 09:35:00*1.04383*1.04365*1.04383*1.04345
11/13/2012 09:40:00*1.04365*1.04383*1.0442*1.04365
11/13/2012 09:45:00*1.04383*1.04375*1.04403*1.04371
11/13/2012 09:50:00*1.04375*1.04351*1.04379*1.04331
11/13/2012 09:55:00*1.04351*1.04334*1.04351*1.04319
11/13/2012 10:00:00*1.04334*1.04352*1.04358*1.04326
11/13/2012 10:05:00*1.04352*1.04364*1.04393*1.04346
11/13/2012 10:10:00*1.04364*1.0433*1.0437*1.04311
11/13/2012 10:15:00*1.0433*1.04373*1.04376*1.0433
11/13/2012 10:20:00*1.04373*1.04405*1.04409*1.04373
11/13/2012 10:25:00*1.04405*1.04446*1.04478*1.04399
11/13/2012 10:30:00*1.04446*1.04465*1.04479*1.04435
11/13/2012 10:35:00*1.04465*1.0447*1.04477*1.0445
11/13/2012 10:40:00*1.0447*1.04469*1.04476*1.04449
11/13/2012 10:45:00*1.04469*1.04473*1.04488*1.04458
11/13/2012 10:50:00*1.04473*1.04453*1.04492*1.04443
11/13/2012 10:55:00*1.04453*1.0447*1.0447*1.04443
11/13/2012 11:00:00*1.0447*1.04452*1.04481*1.04434
11/13/2012 11:05:00*1.04452*1.04464*1.04496*1.04444
11/13/2012 11:10:00*1.04464*1.04491*1.04505*1.04462
11/13/2012 11:15:00*1.04491*1.04477*1.04493*1.04465
11/13/2012 11:20:00*1.04477*1.04496*1.04506*1.04477
11/13/2012 11:25:00*1.04496*1.04475*1.04505*1.04472
11/13/2012 11:30:00*1.04475*1.04476*1.04491*1.04448
11/13/2012 11:35:00*1.04476*1.04483*1.04497*1.04475
11/13/2012 11:40:00*1.04483*1.04493*1.04498*1.04465
11/13/2012 11:45:00*1.04493*1.04523*1.04528*1.04491
11/13/2012 11:50:00*1.04523*1.04527*1.04535*1.04517
11/13/2012 11:55:00*1.04527*1.04519*1.04532*1.04515
11/13/2012 12:00:00*1.04519*1.04487*1.04522*1.04477
11/13/2012 12:05:00*1.04487*1.04505*1.04506*1.04479
11/13/2012 12:10:00*1.04505*1.04483*1.04508*1.04464
11/13/2012 12:15:00*1.04483*1.04473*1.04489*1.0447
11/13/2012 12:20:00*1.04473*1.04492*1.04493*1.04473
11/13/2012 12:25:00*1.04492*1.04483*1.04497*1.04475
11/13/2012 12:30:00*1.04483*1.04471*1.04504*1.04471
11/13/2012 12:35:00*1.04471*1.04493*1.04496*1.04466
11/13/2012 12:40:00*1.04493*1.04474*1.04495*1.04471
11/13/2012 12:45:00*1.04474*1.0451*1.04511*1.04467
11/13/2012 12:50:00*1.0451*1.04506*1.04512*1.04499
11/13/2012 12:55:00*1.04506*1.04502*1.0452*1.04497
11/13/2012 13:00:00*1.04502*1.04488*1.04507*1.04479
11/13/2012 13:05:00*1.04488*1.04477*1.04498*1.04477
11/13/2012 13:10:00*1.04477*1.04493*1.045*1.04474
11/13/2012 13:15:00*1.04493*1.04524*1.0453*1.04491
11/13/2012 13:20:00*1.04524*1.04542*1.04544*1.04519
11/13/2012 13:25:00*1.04542*1.04543*1.04545*1.04522
11/13/2012 13:30:00*1.04543*1.04535*1.04547*1.04528
11/13/2012 13:35:00*1.04535*1.04552*1.04558*1.04533
11/13/2012 13:40:00*1.04552*1.04543*1.04554*1.04535
11/13/2012 13:45:00*1.04543*1.04545*1.04554*1.04534
11/13/2012 13:50:00*1.04545*1.04542*1.04554*1.04534
11/13/2012 13:55:00*1.04542*1.04562*1.04584*1.04539
11/13/2012 14:00:00*1.04562*1.04573*1.04579*1.04562
11/13/2012 14:05:00*1.04573*1.04557*1.0459*1.0455
11/13/2012 14:10:00*1.04557*1.0457*1.04579*1.04547
11/13/2012 14:15:00*1.0457*1.0457*1.04576*1.04556
11/13/2012 14:20:00*1.0457*1.0458*1.04586*1.04567
11/13/2012 14:25:00*1.0458*1.04572*1.04585*1.04566
11/13/2012 14:30:00*1.04572*1.04574*1.04582*1.04562
11/13/2012 14:35:00*1.04574*1.04554*1.04574*1.0455
11/13/2012 14:40:00*1.04554*1.04531*1.04557*1.04526
11/13/2012 14:45:00*1.04531*1.04531*1.0454*1.04505
11/13/2012 14:50:00*1.04531*1.04546*1.04546*1.0452
11/13/2012 14:55:00*1.04546*1.04534*1.04547*1.04528
11/13/2012 15:00:00*1.04534*1.04505*1.04544*1.04505
11/13/2012 15:05:00*1.04505*1.04526*1.04532*1.04502
11/13/2012 15:10:00*1.04526*1.04521*1.04558*1.04516
11/13/2012 15:15:00*1.04521*1.04523*1.04532*1.04508
11/13/2012 15:20:00*1.04523*1.04513*1.04536*1.04512
11/13/2012 15:25:00*1.04513*1.04477*1.0452*1.04468
11/13/2012 15:30:00*1.04477*1.04485*1.045*1.04468
11/13/2012 15:35:00*1.04485*1.04528*1.04539*1.04478
11/13/2012 15:40:00*1.04528*1.04533*1.04545*1.04524
11/13/2012 15:45:00*1.04533*1.04516*1.04533*1.04502
11/13/2012 15:50:00*1.04516*1.04497*1.04523*1.04494
11/13/2012 15:55:00*1.04497*1.04492*1.04505*1.04479
11/13/2012 16:00:00*1.04492*1.0447*1.04506*1.0447
11/13/2012 16:05:00*1.0447*1.04479*1.04509*1.0447
11/13/2012 16:10:00*1.04479*1.04478*1.04486*1.04467
11/13/2012 16:15:00*1.04478*1.04491*1.04494*1.04467
11/13/2012 16:20:00*1.04491*1.04503*1.04512*1.0449
11/13/2012 16:25:00*1.04503*1.04512*1.04512*1.04501
11/13/2012 16:30:00*1.04512*1.04524*1.04529*1.0451
11/13/2012 16:35:00*1.04524*1.04531*1.04531*1.04508
11/13/2012 16:40:00*1.04531*1.04541*1.04549*1.04524
11/13/2012 16:45:00*1.04541*1.04543*1.04563*1.04534
11/13/2012 16:50:00*1.04543*1.04569*1.04599*1.0453
11/13/2012 16:55:00*1.04569*1.04605*1.04624*1.04557
11/13/2012 17:00:00*1.04605*1.04595*1.04609*1.04588
