11/11/2012 17:05:00*1.03944*1.03906*1.03944*1.03869
11/11/2012 17:10:00*1.03906*1.03886*1.03913*1.03868
11/11/2012 17:15:00*1.03886*1.03881*1.03907*1.03872
11/11/2012 17:20:00*1.03881*1.03879*1.03893*1.03859
11/11/2012 17:25:00*1.03879*1.03904*1.03906*1.03874
11/11/2012 17:30:00*1.03904*1.03895*1.03904*1.03892
11/11/2012 17:35:00*1.03895*1.03923*1.03928*1.03875
11/11/2012 17:40:00*1.03923*1.03902*1.03927*1.03898
11/11/2012 17:45:00*1.03902*1.03871*1.03921*1.03871
11/11/2012 17:50:00*1.03871*1.03916*1.0392*1.03859
11/11/2012 17:55:00*1.03916*1.0394*1.03951*1.03914
11/11/2012 18:00:00*1.0394*1.03925*1.03969*1.0392
11/11/2012 18:05:00*1.03925*1.03941*1.03961*1.03925
11/11/2012 18:10:00*1.03941*1.03972*1.03977*1.03935
11/11/2012 18:15:00*1.03972*1.03995*1.04007*1.03952
11/11/2012 18:20:00*1.03995*1.03962*1.04006*1.03955
11/11/2012 18:25:00*1.03962*1.04019*1.04019*1.03959
11/11/2012 18:30:00*1.04019*1.03977*1.04019*1.03974
11/11/2012 18:35:00*1.03977*1.0396*1.03988*1.03953
11/11/2012 18:40:00*1.0396*1.03957*1.03987*1.03953
11/11/2012 18:45:00*1.03957*1.0395*1.03977*1.03941
11/11/2012 18:50:00*1.0395*1.03927*1.03952*1.03892
11/11/2012 18:55:00*1.03927*1.03932*1.03935*1.03893
11/11/2012 19:00:00*1.03932*1.03945*1.0395*1.03927
11/11/2012 19:05:00*1.03945*1.03895*1.03946*1.03895
11/11/2012 19:10:00*1.03895*1.03921*1.03935*1.0389
11/11/2012 19:15:00*1.03921*1.03921*1.03935*1.03918
11/11/2012 19:20:00*1.03921*1.03938*1.03944*1.0391
11/11/2012 19:25:00*1.03938*1.03964*1.03978*1.03936
11/11/2012 19:30:00*1.03964*1.03963*1.03964*1.03948
11/11/2012 19:35:00*1.03963*1.03965*1.03968*1.03953
11/11/2012 19:40:00*1.03965*1.03972*1.03987*1.03962
11/11/2012 19:45:00*1.03972*1.03963*1.03976*1.03958
11/11/2012 19:50:00*1.03963*1.03974*1.03983*1.03963
11/11/2012 19:55:00*1.03974*1.03935*1.03974*1.03935
11/11/2012 20:00:00*1.03935*1.03949*1.03958*1.03935
11/11/2012 20:05:00*1.03949*1.03953*1.03969*1.0394
11/11/2012 20:10:00*1.03953*1.03986*1.03987*1.03952
11/11/2012 20:15:00*1.03986*1.04019*1.04023*1.03986
11/11/2012 20:20:00*1.04019*1.0405*1.04077*1.04019
11/11/2012 20:25:00*1.0405*1.04018*1.04056*1.04018
11/11/2012 20:30:00*1.04018*1.04024*1.04047*1.04017
11/11/2012 20:35:00*1.04024*1.04087*1.04093*1.04001
11/11/2012 20:40:00*1.04087*1.04064*1.04087*1.04056
11/11/2012 20:45:00*1.04064*1.04067*1.04088*1.0406
11/11/2012 20:50:00*1.04067*1.04055*1.04073*1.04053
11/11/2012 20:55:00*1.04055*1.04046*1.04069*1.04031
11/11/2012 21:00:00*1.04046*1.04054*1.04054*1.04031
11/11/2012 21:05:00*1.04054*1.04032*1.04054*1.0402
11/11/2012 21:10:00*1.04032*1.04038*1.04044*1.04019
11/11/2012 21:15:00*1.04038*1.04032*1.04062*1.04022
11/11/2012 21:20:00*1.04032*1.04054*1.04057*1.04028
11/11/2012 21:25:00*1.04054*1.04093*1.04105*1.04054
11/11/2012 21:30:00*1.04093*1.04098*1.041*1.04084
11/11/2012 21:35:00*1.04098*1.04082*1.04107*1.04069
11/11/2012 21:40:00*1.04082*1.0408*1.04089*1.04072
11/11/2012 21:45:00*1.0408*1.04079*1.04109*1.04073
11/11/2012 21:50:00*1.04079*1.04071*1.04086*1.04063
11/11/2012 21:55:00*1.04071*1.04056*1.04083*1.04045
11/11/2012 22:00:00*1.04056*1.04064*1.04069*1.04045
11/11/2012 22:05:00*1.04064*1.04078*1.04085*1.04059
11/11/2012 22:10:00*1.04078*1.04093*1.04099*1.04075
11/11/2012 22:15:00*1.04093*1.04101*1.04104*1.04081
11/11/2012 22:20:00*1.04101*1.04103*1.04103*1.04092
11/11/2012 22:25:00*1.04103*1.04085*1.04104*1.04081
11/11/2012 22:30:00*1.04085*1.04076*1.04085*1.04072
11/11/2012 22:35:00*1.04076*1.04069*1.04078*1.04062
11/11/2012 22:40:00*1.04069*1.04063*1.04073*1.04054
11/11/2012 22:45:00*1.04063*1.04078*1.04088*1.0406
11/11/2012 22:50:00*1.04078*1.04077*1.04089*1.0407
11/11/2012 22:55:00*1.04077*1.04079*1.04079*1.04062
11/11/2012 23:00:00*1.04079*1.04067*1.04079*1.04063
11/11/2012 23:05:00*1.04067*1.04071*1.04075*1.04065
11/11/2012 23:10:00*1.04071*1.0408*1.0408*1.04064
11/11/2012 23:15:00*1.0408*1.04095*1.04101*1.04079
11/11/2012 23:20:00*1.04095*1.041*1.04116*1.04093
11/11/2012 23:25:00*1.041*1.0408*1.041*1.04074
11/11/2012 23:30:00*1.0408*1.04086*1.04101*1.04072
11/11/2012 23:35:00*1.04086*1.04076*1.0409*1.04075
11/11/2012 23:40:00*1.04076*1.04083*1.04085*1.0407
11/11/2012 23:45:00*1.04083*1.04085*1.04091*1.04082
11/11/2012 23:50:00*1.04085*1.04072*1.04088*1.04057
11/11/2012 23:55:00*1.04072*1.04067*1.04072*1.04046
11/12/2012 00:00:00*1.04067*1.04053*1.04072*1.04041
11/12/2012 00:05:00*1.04053*1.04055*1.04064*1.0405
11/12/2012 00:10:00*1.04055*1.04071*1.04071*1.04049
11/12/2012 00:15:00*1.04071*1.04067*1.04088*1.04062
11/12/2012 00:20:00*1.04067*1.04068*1.0408*1.04048
11/12/2012 00:25:00*1.04068*1.04071*1.04074*1.04063
11/12/2012 00:30:00*1.04071*1.04077*1.04077*1.04059
11/12/2012 00:35:00*1.04077*1.04072*1.04077*1.04057
11/12/2012 00:40:00*1.04072*1.04068*1.04072*1.0406
11/12/2012 00:45:00*1.04068*1.04063*1.04083*1.04056
11/12/2012 00:50:00*1.04063*1.04049*1.04071*1.04047
11/12/2012 00:55:00*1.04049*1.04023*1.04052*1.04023
11/12/2012 01:00:00*1.04023*1.04032*1.04039*1.04023
11/12/2012 01:05:00*1.04032*1.0405*1.04052*1.04021
11/12/2012 01:10:00*1.0405*1.04047*1.04052*1.04039
11/12/2012 01:15:00*1.04047*1.04056*1.04057*1.04043
11/12/2012 01:20:00*1.04056*1.04067*1.04075*1.04055
11/12/2012 01:25:00*1.04067*1.04062*1.04072*1.04053
11/12/2012 01:30:00*1.04062*1.04079*1.0409*1.04055
11/12/2012 01:35:00*1.04079*1.04057*1.04083*1.04057
11/12/2012 01:40:00*1.04057*1.0407*1.04092*1.04055
11/12/2012 01:45:00*1.0407*1.04059*1.04075*1.04043
11/12/2012 01:50:00*1.04059*1.04053*1.04068*1.04051
11/12/2012 01:55:00*1.04053*1.04061*1.04068*1.04049
11/12/2012 02:00:00*1.04061*1.04057*1.04064*1.04048
11/12/2012 02:05:00*1.04057*1.04056*1.04081*1.04051
11/12/2012 02:10:00*1.04056*1.0405*1.04062*1.04033
11/12/2012 02:15:00*1.0405*1.04077*1.04082*1.04047
11/12/2012 02:20:00*1.04077*1.04072*1.04096*1.04064
11/12/2012 02:25:00*1.04072*1.04071*1.0408*1.04044
11/12/2012 02:30:00*1.04071*1.04068*1.04081*1.04058
11/12/2012 02:35:00*1.04068*1.04063*1.04098*1.04057
11/12/2012 02:40:00*1.04063*1.04071*1.04083*1.04058
11/12/2012 02:45:00*1.04071*1.04063*1.04098*1.04059
11/12/2012 02:50:00*1.04063*1.04042*1.04095*1.04038
11/12/2012 02:55:00*1.04042*1.04042*1.04057*1.04016
11/12/2012 03:00:00*1.04042*1.04046*1.04053*1.04036
11/12/2012 03:05:00*1.04046*1.04052*1.04071*1.04042
11/12/2012 03:10:00*1.04052*1.04046*1.04071*1.04031
11/12/2012 03:15:00*1.04046*1.04046*1.04071*1.04026
11/12/2012 03:20:00*1.04046*1.04054*1.04068*1.04035
11/12/2012 03:25:00*1.04054*1.04071*1.04079*1.04043
11/12/2012 03:30:00*1.04071*1.04073*1.04079*1.04059
11/12/2012 03:35:00*1.04073*1.04079*1.04086*1.04063
11/12/2012 03:40:00*1.04079*1.04095*1.04111*1.04076
11/12/2012 03:45:00*1.04095*1.04114*1.04124*1.04095
11/12/2012 03:50:00*1.04114*1.04101*1.04125*1.04096
11/12/2012 03:55:00*1.04101*1.04088*1.04106*1.04055
11/12/2012 04:00:00*1.04088*1.041*1.04109*1.04076
11/12/2012 04:05:00*1.041*1.04114*1.0413*1.04093
11/12/2012 04:10:00*1.04114*1.04097*1.04124*1.04093
11/12/2012 04:15:00*1.04097*1.04111*1.04114*1.04087
11/12/2012 04:20:00*1.04111*1.04122*1.04125*1.0408
11/12/2012 04:25:00*1.04122*1.04107*1.04128*1.04105
11/12/2012 04:30:00*1.04107*1.04123*1.04124*1.04095
11/12/2012 04:35:00*1.04123*1.04125*1.04129*1.04107
11/12/2012 04:40:00*1.04125*1.04135*1.04136*1.04112
11/12/2012 04:45:00*1.04135*1.04155*1.04156*1.04128
11/12/2012 04:50:00*1.04155*1.0416*1.04182*1.04149
11/12/2012 04:55:00*1.0416*1.04159*1.04173*1.04141
11/12/2012 05:00:00*1.04159*1.04183*1.04203*1.04151
11/12/2012 05:05:00*1.04183*1.04188*1.04204*1.04174
11/12/2012 05:10:00*1.04188*1.04201*1.04234*1.04188
11/12/2012 05:15:00*1.04201*1.04224*1.04224*1.04189
11/12/2012 05:20:00*1.04224*1.04251*1.04266*1.04215
11/12/2012 05:25:00*1.04251*1.0422*1.04251*1.04206
11/12/2012 05:30:00*1.0422*1.0424*1.04243*1.04216
11/12/2012 05:35:00*1.0424*1.04228*1.04247*1.04226
11/12/2012 05:40:00*1.04228*1.04209*1.04233*1.04202
11/12/2012 05:45:00*1.04209*1.04239*1.04255*1.04198
11/12/2012 05:50:00*1.04239*1.04221*1.04243*1.04211
11/12/2012 05:55:00*1.04221*1.04245*1.04251*1.04217
11/12/2012 06:00:00*1.04245*1.04241*1.04265*1.04233
11/12/2012 06:05:00*1.04241*1.04232*1.04247*1.04224
11/12/2012 06:10:00*1.04232*1.04283*1.04283*1.04232
11/12/2012 06:15:00*1.04283*1.04263*1.04284*1.04243
11/12/2012 06:20:00*1.04263*1.04224*1.04281*1.04223
11/12/2012 06:25:00*1.04224*1.04231*1.04231*1.0422
11/12/2012 06:30:00*1.04231*1.04237*1.04238*1.04219
11/12/2012 06:35:00*1.04237*1.04244*1.04244*1.04223
11/12/2012 06:40:00*1.04244*1.04252*1.04258*1.04237
11/12/2012 06:45:00*1.04252*1.04254*1.0427*1.04248
11/12/2012 06:50:00*1.04254*1.04229*1.04269*1.04226
11/12/2012 06:55:00*1.04229*1.04241*1.04249*1.04222
11/12/2012 07:00:00*1.04241*1.0421*1.04242*1.0421
11/12/2012 07:05:00*1.0421*1.04234*1.04237*1.04207
11/12/2012 07:10:00*1.04234*1.0426*1.0426*1.04228
11/12/2012 07:15:00*1.0426*1.04258*1.04261*1.04246
11/12/2012 07:20:00*1.04258*1.0424*1.04269*1.04236
11/12/2012 07:25:00*1.0424*1.04257*1.04259*1.04224
11/12/2012 07:30:00*1.04257*1.04238*1.04262*1.04238
11/12/2012 07:35:00*1.04238*1.04257*1.04257*1.04232
11/12/2012 07:40:00*1.04257*1.04262*1.04265*1.04241
11/12/2012 07:45:00*1.04262*1.04248*1.04263*1.04228
11/12/2012 07:50:00*1.04248*1.04261*1.04269*1.04248
11/12/2012 07:55:00*1.04261*1.04292*1.04293*1.0424
11/12/2012 08:00:00*1.04292*1.04283*1.04299*1.04276
11/12/2012 08:05:00*1.04283*1.04285*1.04308*1.04276
11/12/2012 08:10:00*1.04285*1.04284*1.04292*1.04275
11/12/2012 08:15:00*1.04284*1.04308*1.04323*1.04278
11/12/2012 08:20:00*1.04308*1.04321*1.04352*1.04298
11/12/2012 08:25:00*1.04321*1.04365*1.04379*1.04316
11/12/2012 08:30:00*1.04365*1.04321*1.04376*1.04308
11/12/2012 08:35:00*1.04321*1.043*1.04328*1.04287
11/12/2012 08:40:00*1.043*1.0431*1.0431*1.04291
11/12/2012 08:45:00*1.0431*1.04296*1.04317*1.04296
11/12/2012 08:50:00*1.04296*1.04283*1.04296*1.04253
11/12/2012 08:55:00*1.04283*1.0428*1.04291*1.04267
11/12/2012 09:00:00*1.0428*1.04297*1.043*1.04268
11/12/2012 09:05:00*1.04297*1.04274*1.04302*1.04264
11/12/2012 09:10:00*1.04274*1.0429*1.0429*1.04262
11/12/2012 09:15:00*1.0429*1.04276*1.04292*1.04274
11/12/2012 09:20:00*1.04276*1.04263*1.0429*1.04262
11/12/2012 09:25:00*1.04263*1.04269*1.04286*1.04251
11/12/2012 09:30:00*1.04269*1.04269*1.0429*1.04256
11/12/2012 09:35:00*1.04269*1.04271*1.04286*1.04258
11/12/2012 09:40:00*1.04271*1.04262*1.04284*1.04257
11/12/2012 09:45:00*1.04262*1.04261*1.04285*1.04243
11/12/2012 09:50:00*1.04261*1.04243*1.04273*1.04241
11/12/2012 09:55:00*1.04243*1.04244*1.04257*1.04236
11/12/2012 10:00:00*1.04244*1.04226*1.04247*1.04215
11/12/2012 10:05:00*1.04226*1.04221*1.04229*1.04208
11/12/2012 10:10:00*1.04221*1.04209*1.04228*1.04197
11/12/2012 10:15:00*1.04209*1.04216*1.04221*1.04198
11/12/2012 10:20:00*1.04216*1.0424*1.0424*1.04216
11/12/2012 10:25:00*1.0424*1.04265*1.04268*1.04235
11/12/2012 10:30:00*1.04265*1.04278*1.04292*1.04263
11/12/2012 10:35:00*1.04278*1.04292*1.04297*1.0427
11/12/2012 10:40:00*1.04292*1.04295*1.04304*1.04289
11/12/2012 10:45:00*1.04295*1.04295*1.04301*1.04276
11/12/2012 10:50:00*1.04295*1.04294*1.04298*1.04282
11/12/2012 10:55:00*1.04294*1.04289*1.04303*1.04276
11/12/2012 11:00:00*1.04289*1.04297*1.04322*1.04283
11/12/2012 11:05:00*1.04297*1.04292*1.04297*1.04277
11/12/2012 11:10:00*1.04292*1.04289*1.04298*1.04273
11/12/2012 11:15:00*1.04289*1.04283*1.04295*1.04278
11/12/2012 11:20:00*1.04283*1.04308*1.04324*1.04277
11/12/2012 11:25:00*1.04308*1.04302*1.04308*1.04295
11/12/2012 11:30:00*1.04302*1.04313*1.04315*1.04297
11/12/2012 11:35:00*1.04313*1.04302*1.04318*1.04297
11/12/2012 11:40:00*1.04302*1.04265*1.04306*1.04257
11/12/2012 11:45:00*1.04265*1.04251*1.04269*1.04234
11/12/2012 11:50:00*1.04251*1.0424*1.04261*1.0423
11/12/2012 11:55:00*1.0424*1.04239*1.04248*1.04234
11/12/2012 12:00:00*1.04239*1.04208*1.04242*1.04205
11/12/2012 12:05:00*1.04208*1.04237*1.04246*1.04208
11/12/2012 12:10:00*1.04237*1.04225*1.04238*1.0422
11/12/2012 12:15:00*1.04225*1.0422*1.04231*1.04216
11/12/2012 12:20:00*1.0422*1.04199*1.04223*1.04198
11/12/2012 12:25:00*1.04199*1.04214*1.04222*1.04194
11/12/2012 12:30:00*1.04214*1.04216*1.04223*1.04202
11/12/2012 12:35:00*1.04216*1.04213*1.04226*1.04208
11/12/2012 12:40:00*1.04213*1.04207*1.04218*1.04194
11/12/2012 12:45:00*1.04207*1.04222*1.04231*1.04207
11/12/2012 12:50:00*1.04222*1.04228*1.04232*1.04218
11/12/2012 12:55:00*1.04228*1.04231*1.0424*1.04228
11/12/2012 13:00:00*1.04231*1.04251*1.04256*1.04222
11/12/2012 13:05:00*1.04251*1.04235*1.04262*1.04229
11/12/2012 13:10:00*1.04235*1.04248*1.04248*1.04225
11/12/2012 13:15:00*1.04248*1.0424*1.04251*1.04231
11/12/2012 13:20:00*1.0424*1.04246*1.04262*1.04236
11/12/2012 13:25:00*1.04246*1.04258*1.04259*1.04244
11/12/2012 13:30:00*1.04258*1.04242*1.04259*1.04241
11/12/2012 13:35:00*1.04242*1.0423*1.0425*1.0423
11/12/2012 13:40:00*1.0423*1.04237*1.0424*1.0423
11/12/2012 13:45:00*1.04237*1.04212*1.04237*1.04209
11/12/2012 13:50:00*1.04212*1.04218*1.04228*1.04205
11/12/2012 13:55:00*1.04218*1.04223*1.04226*1.0421
11/12/2012 14:00:00*1.04223*1.04209*1.04225*1.04205
11/12/2012 14:05:00*1.04209*1.04211*1.04218*1.04202
11/12/2012 14:10:00*1.04211*1.04218*1.0422*1.04205
11/12/2012 14:15:00*1.04218*1.04208*1.04225*1.04208
11/12/2012 14:20:00*1.04208*1.04216*1.04218*1.04203
11/12/2012 14:25:00*1.04216*1.0423*1.0423*1.04211
11/12/2012 14:30:00*1.0423*1.04233*1.04234*1.04214
11/12/2012 14:35:00*1.04233*1.0422*1.04235*1.04215
11/12/2012 14:40:00*1.0422*1.04217*1.04222*1.04203
11/12/2012 14:45:00*1.04217*1.04227*1.0423*1.04214
11/12/2012 14:50:00*1.04227*1.04236*1.04237*1.04216
11/12/2012 14:55:00*1.04236*1.04219*1.04236*1.04218
11/12/2012 15:00:00*1.04219*1.04188*1.04219*1.04184
11/12/2012 15:05:00*1.04188*1.04204*1.04206*1.04186
11/12/2012 15:10:00*1.04204*1.04195*1.04205*1.04182
11/12/2012 15:15:00*1.04195*1.04188*1.04201*1.04183
11/12/2012 15:20:00*1.04188*1.04181*1.04193*1.04178
11/12/2012 15:25:00*1.04181*1.04186*1.04193*1.04179
11/12/2012 15:30:00*1.04186*1.04186*1.04195*1.04183
11/12/2012 15:35:00*1.04186*1.04205*1.04206*1.04184
11/12/2012 15:40:00*1.04205*1.04216*1.04217*1.04197
11/12/2012 15:45:00*1.04216*1.04217*1.04223*1.04209
11/12/2012 15:50:00*1.04217*1.04216*1.04219*1.04203
11/12/2012 15:55:00*1.04216*1.04206*1.04218*1.04205
11/12/2012 16:00:00*1.04206*1.04202*1.04218*1.04198
11/12/2012 16:05:00*1.04202*1.04206*1.04207*1.04201
11/12/2012 16:10:00*1.04206*1.0422*1.04223*1.04203
11/12/2012 16:15:00*1.0422*1.04212*1.0422*1.04211
11/12/2012 16:20:00*1.04212*1.04212*1.04223*1.0421
11/12/2012 16:25:00*1.04212*1.04223*1.04223*1.04212
11/12/2012 16:30:00*1.04223*1.04223*1.04229*1.04214
11/12/2012 16:35:00*1.04223*1.04229*1.04233*1.0422
11/12/2012 16:40:00*1.04229*1.04235*1.04235*1.04225
11/12/2012 16:45:00*1.04235*1.04247*1.0425*1.04234
11/12/2012 16:50:00*1.04247*1.04231*1.04255*1.04228
11/12/2012 16:55:00*1.04231*1.04232*1.04235*1.0423
11/12/2012 17:00:00*1.04232*1.04245*1.04248*1.0423
