11/11/2012 15:50:00*1.03973*1.03929*1.03973*1.03884
11/11/2012 15:55:00*1.03929*1.03928*1.03938*1.03922
11/11/2012 16:05:00*1.03981*1.03998*1.03998*1.03962
11/11/2012 16:10:00*1.03998*1.03947*1.03998*1.03926
11/11/2012 16:20:00*1.03913*1.03935*1.03957*1.03904
11/11/2012 16:25:00*1.03935*1.03931*1.03935*1.03913
11/11/2012 16:30:00*1.03931*1.03939*1.03939*1.03922
11/11/2012 16:35:00*1.03939*1.03955*1.03965*1.03938
11/11/2012 16:40:00*1.03955*1.03963*1.03963*1.03951
11/11/2012 16:45:00*1.03963*1.03968*1.03995*1.03955
11/11/2012 16:50:00*1.03968*1.03928*1.03968*1.03915
11/11/2012 16:55:00*1.03928*1.03929*1.03961*1.03923
11/11/2012 17:00:00*1.03929*1.03944*1.03944*1.03897
