11/08/2012 17:05:00*1.04066*1.04048*1.04066*1.04039
11/08/2012 17:10:00*1.04048*1.04051*1.04075*1.0403
11/08/2012 17:15:00*1.04051*1.04054*1.04056*1.0404
11/08/2012 17:20:00*1.04054*1.04078*1.04085*1.04052
11/08/2012 17:25:00*1.04078*1.04061*1.04085*1.04051
11/08/2012 17:30:00*1.04061*1.04056*1.04088*1.04048
11/08/2012 17:35:00*1.04056*1.04047*1.04056*1.04044
11/08/2012 17:40:00*1.04047*1.04041*1.04053*1.0403
11/08/2012 17:45:00*1.04041*1.04058*1.04066*1.04036
11/08/2012 17:50:00*1.04058*1.04042*1.04059*1.04042
11/08/2012 17:55:00*1.04042*1.04063*1.04063*1.04042
11/08/2012 18:00:00*1.04063*1.0404*1.04083*1.0404
11/08/2012 18:05:00*1.0404*1.04048*1.04052*1.04037
11/08/2012 18:10:00*1.04048*1.04062*1.04062*1.04048
11/08/2012 18:15:00*1.04062*1.04056*1.04064*1.04047
11/08/2012 18:20:00*1.04056*1.04047*1.04068*1.04047
11/08/2012 18:25:00*1.04047*1.04058*1.0406*1.04044
11/08/2012 18:30:00*1.04058*1.04043*1.04058*1.04035
11/08/2012 18:35:00*1.04043*1.04041*1.0405*1.04025
11/08/2012 18:40:00*1.04041*1.04021*1.04041*1.0401
11/08/2012 18:45:00*1.04021*1.04019*1.04025*1.04009
11/08/2012 18:50:00*1.04019*1.0403*1.04033*1.04017
11/08/2012 18:55:00*1.0403*1.04029*1.04033*1.04021
11/08/2012 19:00:00*1.04029*1.04021*1.04029*1.0401
11/08/2012 19:05:00*1.04021*1.04044*1.0405*1.04019
11/08/2012 19:10:00*1.04044*1.04046*1.04063*1.04038
11/08/2012 19:15:00*1.04046*1.04031*1.04053*1.04031
11/08/2012 19:20:00*1.04031*1.04004*1.04038*1.04002
11/08/2012 19:25:00*1.04004*1.03974*1.04011*1.03966
11/08/2012 19:30:00*1.03974*1.03961*1.03974*1.03912
11/08/2012 19:35:00*1.03961*1.03925*1.03961*1.03869
11/08/2012 19:40:00*1.03925*1.03919*1.03944*1.03911
11/08/2012 19:45:00*1.03919*1.03906*1.03925*1.03894
11/08/2012 19:50:00*1.03906*1.03931*1.03938*1.03896
11/08/2012 19:55:00*1.03931*1.03952*1.0397*1.03931
11/08/2012 20:00:00*1.03952*1.03941*1.03964*1.03941
11/08/2012 20:05:00*1.03941*1.03965*1.03982*1.03941
11/08/2012 20:10:00*1.03965*1.03991*1.03995*1.03957
11/08/2012 20:15:00*1.03991*1.03977*1.03998*1.03971
11/08/2012 20:20:00*1.03977*1.0399*1.03996*1.0397
11/08/2012 20:25:00*1.0399*1.03981*1.03994*1.03969
11/08/2012 20:30:00*1.03981*1.04016*1.04053*1.03976
11/08/2012 20:35:00*1.04016*1.04034*1.04048*1.03989
11/08/2012 20:40:00*1.04034*1.04035*1.04041*1.04018
11/08/2012 20:45:00*1.04035*1.04024*1.04036*1.04
11/08/2012 20:50:00*1.04024*1.04003*1.04032*1.04002
11/08/2012 20:55:00*1.04003*1.04017*1.04025*1.03993
11/08/2012 21:00:00*1.04017*1.04005*1.04023*1.03995
11/08/2012 21:05:00*1.04005*1.03988*1.04013*1.03979
11/08/2012 21:10:00*1.03988*1.04003*1.04015*1.03986
11/08/2012 21:15:00*1.04003*1.03988*1.04004*1.03984
11/08/2012 21:20:00*1.03988*1.03995*1.04014*1.03986
11/08/2012 21:25:00*1.03995*1.03991*1.04011*1.03975
11/08/2012 21:30:00*1.03991*1.04018*1.04023*1.03991
11/08/2012 21:35:00*1.04018*1.04027*1.04037*1.04017
11/08/2012 21:40:00*1.04027*1.04043*1.0407*1.04019
11/08/2012 21:45:00*1.04043*1.04066*1.04073*1.04043
11/08/2012 21:50:00*1.04066*1.04084*1.04085*1.04066
11/08/2012 21:55:00*1.04084*1.04114*1.04122*1.04084
11/08/2012 22:00:00*1.04114*1.04095*1.04115*1.04095
11/08/2012 22:05:00*1.04095*1.04114*1.04114*1.04088
11/08/2012 22:10:00*1.04114*1.04111*1.04124*1.04098
11/08/2012 22:15:00*1.04111*1.04088*1.04141*1.04083
11/08/2012 22:20:00*1.04088*1.04088*1.04093*1.04084
11/08/2012 22:25:00*1.04088*1.041*1.041*1.04086
11/08/2012 22:30:00*1.041*1.04112*1.04135*1.04096
11/08/2012 22:35:00*1.04112*1.04088*1.04114*1.04086
11/08/2012 22:40:00*1.04088*1.04084*1.04092*1.04078
11/08/2012 22:45:00*1.04084*1.04079*1.04088*1.04075
11/08/2012 22:50:00*1.04079*1.04074*1.04081*1.04063
11/08/2012 22:55:00*1.04074*1.04091*1.04094*1.04068
11/08/2012 23:00:00*1.04091*1.041*1.04103*1.04079
11/08/2012 23:05:00*1.041*1.04079*1.04102*1.04074
11/08/2012 23:10:00*1.04079*1.04081*1.0411*1.04079
11/08/2012 23:15:00*1.04081*1.04108*1.04116*1.04081
11/08/2012 23:20:00*1.04108*1.0408*1.04111*1.0408
11/08/2012 23:25:00*1.0408*1.04095*1.04096*1.04076
11/08/2012 23:30:00*1.04095*1.04119*1.04122*1.0409
11/08/2012 23:35:00*1.04119*1.04127*1.04131*1.04118
11/08/2012 23:40:00*1.04127*1.04138*1.04146*1.04123
11/08/2012 23:45:00*1.04138*1.0414*1.04165*1.04132
11/08/2012 23:50:00*1.0414*1.04139*1.04141*1.04132
11/08/2012 23:55:00*1.04139*1.04124*1.04146*1.04122
11/09/2012 00:00:00*1.04124*1.04117*1.04134*1.04116
11/09/2012 00:05:00*1.04117*1.04109*1.0412*1.04101
11/09/2012 00:10:00*1.04109*1.0412*1.0413*1.04109
11/09/2012 00:15:00*1.0412*1.04121*1.04129*1.0412
11/09/2012 00:20:00*1.04121*1.04132*1.04132*1.04108
11/09/2012 00:25:00*1.04132*1.04152*1.04161*1.04129
11/09/2012 00:30:00*1.04152*1.04164*1.04193*1.04138
11/09/2012 00:35:00*1.04164*1.04154*1.04195*1.04147
11/09/2012 00:40:00*1.04154*1.04116*1.04156*1.04111
11/09/2012 00:45:00*1.04116*1.04149*1.04154*1.04116
11/09/2012 00:50:00*1.04149*1.04183*1.04206*1.04148
11/09/2012 00:55:00*1.04183*1.04135*1.04186*1.04134
11/09/2012 01:00:00*1.04135*1.04128*1.04137*1.04096
11/09/2012 01:05:00*1.04128*1.04115*1.04132*1.04102
11/09/2012 01:10:00*1.04115*1.04129*1.04135*1.04108
11/09/2012 01:15:00*1.04129*1.04118*1.04134*1.04114
11/09/2012 01:20:00*1.04118*1.04136*1.0415*1.04112
11/09/2012 01:25:00*1.04136*1.04123*1.04142*1.04111
11/09/2012 01:30:00*1.04123*1.04109*1.04125*1.04108
11/09/2012 01:35:00*1.04109*1.04139*1.04145*1.04106
11/09/2012 01:40:00*1.04139*1.04123*1.04153*1.04123
11/09/2012 01:45:00*1.04123*1.04157*1.04161*1.04121
11/09/2012 01:50:00*1.04157*1.04161*1.04166*1.04141
11/09/2012 01:55:00*1.04161*1.04148*1.04165*1.04144
11/09/2012 02:00:00*1.04148*1.04149*1.04156*1.04137
11/09/2012 02:05:00*1.04149*1.04149*1.04164*1.04116
11/09/2012 02:10:00*1.04149*1.04152*1.04165*1.04137
11/09/2012 02:15:00*1.04152*1.04194*1.04197*1.04142
11/09/2012 02:20:00*1.04194*1.04202*1.04219*1.0417
11/09/2012 02:25:00*1.04202*1.04187*1.04212*1.04177
11/09/2012 02:30:00*1.04187*1.04165*1.04197*1.04157
11/09/2012 02:35:00*1.04165*1.0416*1.04173*1.04149
11/09/2012 02:40:00*1.0416*1.04172*1.04182*1.04152
11/09/2012 02:45:00*1.04172*1.04163*1.0419*1.04155
11/09/2012 02:50:00*1.04163*1.04171*1.04173*1.04151
11/09/2012 02:55:00*1.04171*1.04141*1.04171*1.04136
11/09/2012 03:00:00*1.04141*1.0414*1.0416*1.04116
11/09/2012 03:05:00*1.0414*1.04096*1.04144*1.0409
11/09/2012 03:10:00*1.04096*1.03989*1.04099*1.03989
11/09/2012 03:15:00*1.03989*1.04011*1.04043*1.03988
11/09/2012 03:20:00*1.04011*1.04006*1.04024*1.04004
11/09/2012 03:25:00*1.04006*1.04041*1.04047*1.03984
11/09/2012 03:30:00*1.04041*1.04018*1.04041*1.04006
11/09/2012 03:35:00*1.04018*1.04049*1.04049*1.04015
11/09/2012 03:40:00*1.04049*1.04089*1.04092*1.04044
11/09/2012 03:45:00*1.04089*1.04072*1.04094*1.04049
11/09/2012 03:50:00*1.04072*1.04024*1.04072*1.04002
11/09/2012 03:55:00*1.04024*1.04003*1.04039*1.0399
11/09/2012 04:00:00*1.04003*1.04042*1.04052*1.03966
11/09/2012 04:05:00*1.04042*1.04057*1.04074*1.04034
11/09/2012 04:10:00*1.04057*1.04033*1.04066*1.04029
11/09/2012 04:15:00*1.04033*1.04032*1.04041*1.04011
11/09/2012 04:20:00*1.04032*1.04087*1.04102*1.04031
11/09/2012 04:25:00*1.04087*1.04099*1.04107*1.04083
11/09/2012 04:30:00*1.04099*1.04112*1.04115*1.04086
11/09/2012 04:35:00*1.04112*1.04091*1.04134*1.04089
11/09/2012 04:40:00*1.04091*1.04089*1.04117*1.04076
11/09/2012 04:45:00*1.04089*1.04091*1.04095*1.04063
11/09/2012 04:50:00*1.04091*1.04077*1.04116*1.04077
11/09/2012 04:55:00*1.04077*1.0408*1.04093*1.04071
11/09/2012 05:00:00*1.0408*1.04071*1.04093*1.04068
11/09/2012 05:05:00*1.04071*1.04061*1.04093*1.0406
11/09/2012 05:10:00*1.04061*1.04058*1.04074*1.04051
11/09/2012 05:15:00*1.04058*1.04032*1.04074*1.04032
11/09/2012 05:20:00*1.04032*1.04017*1.04047*1.04011
11/09/2012 05:25:00*1.04017*1.04026*1.04034*1.04001
11/09/2012 05:30:00*1.04026*1.04024*1.04041*1.04002
11/09/2012 05:35:00*1.04024*1.04012*1.04038*1.04007
11/09/2012 05:40:00*1.04012*1.04029*1.04034*1.03988
11/09/2012 05:45:00*1.04029*1.04021*1.04037*1.04007
11/09/2012 05:50:00*1.04021*1.04032*1.04043*1.04012
11/09/2012 05:55:00*1.04032*1.04033*1.04053*1.0403
11/09/2012 06:00:00*1.04033*1.03989*1.04035*1.03987
11/09/2012 06:05:00*1.03989*1.04005*1.0401*1.0398
11/09/2012 06:10:00*1.04005*1.03983*1.04006*1.03973
11/09/2012 06:15:00*1.03983*1.03973*1.03997*1.03962
11/09/2012 06:20:00*1.03973*1.03933*1.03976*1.03931
11/09/2012 06:25:00*1.03933*1.03937*1.03944*1.03919
11/09/2012 06:30:00*1.03937*1.0399*1.03996*1.03937
11/09/2012 06:35:00*1.0399*1.03965*1.03991*1.03965
11/09/2012 06:40:00*1.03965*1.03973*1.03978*1.03947
11/09/2012 06:45:00*1.03973*1.03964*1.03992*1.03959
11/09/2012 06:50:00*1.03964*1.03921*1.03968*1.03899
11/09/2012 06:55:00*1.03921*1.03932*1.03954*1.03921
11/09/2012 07:00:00*1.03932*1.03938*1.0397*1.03932
11/09/2012 07:05:00*1.03938*1.03925*1.03948*1.03923
11/09/2012 07:10:00*1.03925*1.03947*1.03954*1.03923
11/09/2012 07:15:00*1.03947*1.03952*1.03952*1.03936
11/09/2012 07:20:00*1.03952*1.03987*1.03996*1.03941
11/09/2012 07:25:00*1.03987*1.03984*1.03992*1.03963
11/09/2012 07:30:00*1.03984*1.03979*1.03993*1.03975
11/09/2012 07:35:00*1.03979*1.03972*1.03987*1.03952
11/09/2012 07:40:00*1.03972*1.03889*1.03972*1.03859
11/09/2012 07:45:00*1.03889*1.03912*1.03924*1.03866
11/09/2012 07:50:00*1.03912*1.0393*1.03957*1.03912
11/09/2012 07:55:00*1.0393*1.03956*1.03967*1.0391
11/09/2012 08:00:00*1.03956*1.03969*1.03992*1.03938
11/09/2012 08:05:00*1.03969*1.03905*1.03974*1.03891
11/09/2012 08:10:00*1.03905*1.03925*1.03946*1.03876
11/09/2012 08:15:00*1.03925*1.03892*1.03932*1.03888
11/09/2012 08:20:00*1.03892*1.03947*1.03953*1.03883
11/09/2012 08:25:00*1.03947*1.0391*1.03963*1.03895
11/09/2012 08:30:00*1.0391*1.039*1.03924*1.03893
11/09/2012 08:35:00*1.039*1.03905*1.03922*1.03888
11/09/2012 08:40:00*1.03905*1.03961*1.03967*1.03905
11/09/2012 08:45:00*1.03961*1.03981*1.03993*1.0395
11/09/2012 08:50:00*1.03981*1.03937*1.03983*1.0393
11/09/2012 08:55:00*1.03937*1.03917*1.03943*1.03912
11/09/2012 09:00:00*1.03917*1.03894*1.03926*1.03891
11/09/2012 09:05:00*1.03894*1.03902*1.03935*1.03887
11/09/2012 09:10:00*1.03902*1.03863*1.03914*1.03862
11/09/2012 09:15:00*1.03863*1.03874*1.03885*1.03852
11/09/2012 09:20:00*1.03874*1.03871*1.03887*1.03829
11/09/2012 09:25:00*1.03871*1.03856*1.03873*1.03834
11/09/2012 09:30:00*1.03856*1.03828*1.0386*1.03811
11/09/2012 09:35:00*1.03828*1.03836*1.03857*1.03823
11/09/2012 09:40:00*1.03836*1.03875*1.03876*1.03836
11/09/2012 09:45:00*1.03875*1.03915*1.03938*1.03862
11/09/2012 09:50:00*1.03915*1.03913*1.03922*1.0389
11/09/2012 09:55:00*1.03913*1.03929*1.03943*1.03913
11/09/2012 10:00:00*1.03929*1.03915*1.03934*1.03869
11/09/2012 10:05:00*1.03915*1.03949*1.03954*1.03904
11/09/2012 10:10:00*1.03949*1.03918*1.03953*1.03894
11/09/2012 10:15:00*1.03918*1.03872*1.03918*1.03864
11/09/2012 10:20:00*1.03872*1.03856*1.03885*1.03842
11/09/2012 10:25:00*1.03856*1.03849*1.03872*1.03837
11/09/2012 10:30:00*1.03849*1.03895*1.03895*1.03833
11/09/2012 10:35:00*1.03895*1.03875*1.03895*1.03833
11/09/2012 10:40:00*1.03875*1.03849*1.03884*1.03842
11/09/2012 10:45:00*1.03849*1.03872*1.0389*1.03828
11/09/2012 10:50:00*1.03872*1.03823*1.0388*1.03806
11/09/2012 10:55:00*1.03823*1.03862*1.03866*1.03819
11/09/2012 11:00:00*1.03862*1.03952*1.03952*1.03828
11/09/2012 11:05:00*1.03952*1.03964*1.03981*1.03932
11/09/2012 11:10:00*1.03964*1.03984*1.03994*1.03963
11/09/2012 11:15:00*1.03984*1.03955*1.03984*1.0395
11/09/2012 11:20:00*1.03955*1.03925*1.03971*1.0392
11/09/2012 11:25:00*1.03925*1.03934*1.03942*1.039
11/09/2012 11:30:00*1.03934*1.03948*1.03956*1.03927
11/09/2012 11:35:00*1.03948*1.03943*1.03965*1.03933
11/09/2012 11:40:00*1.03943*1.03981*1.04023*1.03932
11/09/2012 11:45:00*1.03981*1.04007*1.04025*1.03978
11/09/2012 11:50:00*1.04007*1.04015*1.04042*1.04001
11/09/2012 11:55:00*1.04015*1.03985*1.04027*1.03985
11/09/2012 12:00:00*1.03985*1.04008*1.04018*1.0398
11/09/2012 12:05:00*1.04008*1.0398*1.04016*1.0398
11/09/2012 12:10:00*1.0398*1.03957*1.03983*1.03956
11/09/2012 12:15:00*1.03957*1.03957*1.03981*1.03949
11/09/2012 12:20:00*1.03957*1.03947*1.03967*1.03935
11/09/2012 12:25:00*1.03947*1.03957*1.03963*1.03942
11/09/2012 12:30:00*1.03957*1.03944*1.03972*1.03934
11/09/2012 12:35:00*1.03944*1.03933*1.03949*1.03923
11/09/2012 12:40:00*1.03933*1.03943*1.03967*1.03927
11/09/2012 12:45:00*1.03943*1.03933*1.03953*1.0392
11/09/2012 12:50:00*1.03933*1.03963*1.03963*1.0393
11/09/2012 12:55:00*1.03963*1.03957*1.03965*1.03947
11/09/2012 13:00:00*1.03957*1.03948*1.03957*1.03935
11/09/2012 13:05:00*1.03948*1.03952*1.03966*1.03948
11/09/2012 13:10:00*1.03952*1.03963*1.03972*1.03945
11/09/2012 13:15:00*1.03963*1.0396*1.03991*1.03952
11/09/2012 13:20:00*1.0396*1.0398*1.03983*1.03942
11/09/2012 13:25:00*1.0398*1.03976*1.03985*1.03953
11/09/2012 13:30:00*1.03976*1.03958*1.03982*1.0395
11/09/2012 13:35:00*1.03958*1.03952*1.03967*1.03936
11/09/2012 13:40:00*1.03952*1.03954*1.03966*1.03943
11/09/2012 13:45:00*1.03954*1.03944*1.03974*1.03932
11/09/2012 13:50:00*1.03944*1.0392*1.03961*1.03917
11/09/2012 13:55:00*1.0392*1.03923*1.03945*1.03919
11/09/2012 14:00:00*1.03923*1.03911*1.03932*1.03894
11/09/2012 14:05:00*1.03911*1.03911*1.03915*1.03893
11/09/2012 14:10:00*1.03911*1.03893*1.03915*1.03882
11/09/2012 14:15:00*1.03893*1.03922*1.03922*1.0389
11/09/2012 14:20:00*1.03922*1.03941*1.03943*1.0391
11/09/2012 14:25:00*1.03941*1.03894*1.03944*1.03894
11/09/2012 14:40:00*1.0391*1.03888*1.03927*1.03883
11/09/2012 14:45:00*1.03888*1.03874*1.03896*1.0387
11/09/2012 14:50:00*1.03874*1.03877*1.03903*1.0386
11/09/2012 14:55:00*1.03877*1.03913*1.03921*1.03877
11/09/2012 15:00:00*1.03913*1.03939*1.03951*1.03903
11/09/2012 15:05:00*1.03939*1.03953*1.03964*1.03924
11/09/2012 15:10:00*1.03953*1.03952*1.03961*1.03938
11/09/2012 15:15:00*1.03952*1.0396*1.03986*1.03952
11/09/2012 15:20:00*1.0396*1.03961*1.03976*1.03958
11/09/2012 15:25:00*1.03961*1.03981*1.03982*1.03952
11/09/2012 15:30:00*1.03981*1.03958*1.03981*1.0393
11/09/2012 15:35:00*1.03958*1.03956*1.03961*1.0394
11/09/2012 15:40:00*1.03956*1.03947*1.03967*1.03944
11/09/2012 15:45:00*1.03947*1.03981*1.03988*1.0394
11/09/2012 15:50:00*1.03981*1.03994*1.04013*1.03967
11/09/2012 15:55:00*1.03994*1.03976*1.0401*1.03976
11/09/2012 16:00:00*1.03976*1.03992*1.04009*1.03972
11/09/2012 16:05:00*1.03992*1.03982*1.04007*1.03977
11/09/2012 16:10:00*1.03982*1.03987*1.03989*1.03977
11/09/2012 16:15:00*1.03987*1.03953*1.03993*1.03952
11/09/2012 16:20:00*1.03953*1.03966*1.03971*1.03947
11/09/2012 16:25:00*1.03966*1.04004*1.04004*1.03963
11/09/2012 16:30:00*1.04004*1.03994*1.04018*1.03994
11/09/2012 16:35:00*1.03994*1.04001*1.04019*1.03993
11/09/2012 16:40:00*1.04001*1.03996*1.0401*1.03996
11/09/2012 16:45:00*1.03996*1.03999*1.04001*1.03981
11/09/2012 16:50:00*1.03999*1.03975*1.04026*1.03963
11/09/2012 16:55:00*1.03975*1.03962*1.03998*1.03942
11/09/2012 17:00:00*1.03962*1.03979*1.03984*1.03957
