11/07/2012 17:05:00*1.03747*1.03693*1.03747*1.03636
11/07/2012 17:10:00*1.03693*1.03659*1.03693*1.03635
11/07/2012 17:15:00*1.03659*1.0366*1.03692*1.03651
11/07/2012 17:20:00*1.0366*1.03689*1.03697*1.03616
11/07/2012 17:25:00*1.03689*1.03665*1.03722*1.03628
11/07/2012 17:30:00*1.03665*1.0362*1.03676*1.03568
11/07/2012 17:35:00*1.0362*1.03637*1.03644*1.03599
11/07/2012 17:40:00*1.03637*1.03667*1.03676*1.03634
11/07/2012 17:45:00*1.03667*1.03673*1.03695*1.03654
11/07/2012 17:50:00*1.03673*1.03676*1.03707*1.03647
11/07/2012 17:55:00*1.03676*1.03689*1.03699*1.03632
11/07/2012 18:00:00*1.03689*1.0368*1.03724*1.03665
11/07/2012 18:05:00*1.0368*1.03691*1.03711*1.03672
11/07/2012 18:10:00*1.03691*1.03709*1.03714*1.03686
11/07/2012 18:15:00*1.03709*1.03711*1.03724*1.03701
11/07/2012 18:20:00*1.03711*1.03672*1.03711*1.03662
11/07/2012 18:25:00*1.03672*1.03657*1.03685*1.03654
11/07/2012 18:30:00*1.03657*1.03668*1.0367*1.0364
11/07/2012 18:35:00*1.03668*1.03662*1.03688*1.03662
11/07/2012 18:40:00*1.03662*1.03669*1.03669*1.03658
11/07/2012 18:45:00*1.03669*1.03696*1.03703*1.03669
11/07/2012 18:50:00*1.03696*1.03683*1.03697*1.03678
11/07/2012 18:55:00*1.03683*1.03678*1.03687*1.03658
11/07/2012 19:00:00*1.03678*1.03682*1.03689*1.03665
11/07/2012 19:05:00*1.03682*1.03656*1.03683*1.03656
11/07/2012 19:10:00*1.03656*1.03614*1.03665*1.03581
11/07/2012 19:15:00*1.03614*1.03628*1.0365*1.03611
11/07/2012 19:20:00*1.03628*1.03641*1.03644*1.03627
11/07/2012 19:25:00*1.03641*1.03646*1.03662*1.03636
11/07/2012 19:30:00*1.03646*1.03577*1.03655*1.03577
11/07/2012 19:35:00*1.03577*1.03827*1.03868*1.03577
11/07/2012 19:40:00*1.03827*1.03802*1.0385*1.03793
11/07/2012 19:45:00*1.03802*1.03844*1.03857*1.03793
11/07/2012 19:50:00*1.03844*1.03874*1.03918*1.03841
11/07/2012 19:55:00*1.03874*1.03887*1.03895*1.03869
11/07/2012 20:00:00*1.03887*1.03884*1.03903*1.0388
11/07/2012 20:05:00*1.03884*1.03896*1.03914*1.03876
11/07/2012 20:10:00*1.03896*1.039*1.03907*1.03891
11/07/2012 20:15:00*1.039*1.03901*1.03901*1.03874
11/07/2012 20:20:00*1.03901*1.0388*1.03901*1.0388
11/07/2012 20:25:00*1.0388*1.03879*1.03896*1.0386
11/07/2012 20:30:00*1.03879*1.03904*1.03912*1.03873
11/07/2012 20:35:00*1.03904*1.03888*1.03932*1.03873
11/07/2012 20:40:00*1.03888*1.03885*1.03897*1.03881
11/07/2012 20:45:00*1.03885*1.03869*1.03899*1.03864
11/07/2012 20:50:00*1.03869*1.03845*1.03874*1.03834
11/07/2012 20:55:00*1.03845*1.03832*1.03846*1.03812
11/07/2012 21:00:00*1.03832*1.03843*1.03846*1.03828
11/07/2012 21:05:00*1.03843*1.03838*1.03846*1.03823
11/07/2012 21:10:00*1.03838*1.03839*1.03846*1.03823
11/07/2012 21:15:00*1.03839*1.03846*1.03856*1.03829
11/07/2012 21:20:00*1.03846*1.03839*1.03865*1.03835
11/07/2012 21:25:00*1.03839*1.03855*1.03857*1.03828
11/07/2012 21:30:00*1.03855*1.03855*1.03869*1.03849
11/07/2012 21:35:00*1.03855*1.03843*1.03862*1.03837
11/07/2012 21:40:00*1.03843*1.03831*1.0385*1.03829
11/07/2012 21:45:00*1.03831*1.03824*1.03839*1.03821
11/07/2012 21:50:00*1.03824*1.03801*1.0383*1.03792
11/07/2012 21:55:00*1.03801*1.03817*1.03827*1.03801
11/07/2012 22:00:00*1.03817*1.03799*1.03821*1.03798
11/07/2012 22:05:00*1.03799*1.03806*1.03816*1.03789
11/07/2012 22:10:00*1.03806*1.03815*1.03826*1.03806
11/07/2012 22:15:00*1.03815*1.03825*1.03837*1.03812
11/07/2012 22:20:00*1.03825*1.03802*1.03826*1.03802
11/07/2012 22:25:00*1.03802*1.03791*1.03822*1.03791
11/07/2012 22:30:00*1.03791*1.03779*1.03795*1.03766
11/07/2012 22:35:00*1.03779*1.03787*1.03791*1.03765
11/07/2012 22:40:00*1.03787*1.0379*1.03803*1.03779
11/07/2012 22:45:00*1.0379*1.03767*1.03796*1.03748
11/07/2012 22:50:00*1.03767*1.03753*1.03772*1.03739
11/07/2012 22:55:00*1.03753*1.03737*1.03767*1.03719
11/07/2012 23:00:00*1.03737*1.03725*1.03739*1.03718
11/07/2012 23:05:00*1.03725*1.03715*1.03725*1.03695
11/07/2012 23:10:00*1.03715*1.03715*1.03725*1.03705
11/07/2012 23:15:00*1.03715*1.03727*1.03727*1.03692
11/07/2012 23:20:00*1.03727*1.03738*1.03744*1.03714
11/07/2012 23:25:00*1.03738*1.03746*1.0376*1.0373
11/07/2012 23:30:00*1.03746*1.03759*1.03773*1.03745
11/07/2012 23:35:00*1.03759*1.03758*1.03764*1.03747
11/07/2012 23:40:00*1.03758*1.03771*1.03784*1.03752
11/07/2012 23:45:00*1.03771*1.03774*1.03782*1.03768
11/07/2012 23:50:00*1.03774*1.03769*1.03786*1.03749
11/07/2012 23:55:00*1.03769*1.03799*1.03804*1.03769
11/08/2012 00:00:00*1.03799*1.03798*1.03804*1.0378
11/08/2012 00:05:00*1.03798*1.03764*1.03803*1.03753
11/08/2012 00:10:00*1.03764*1.03773*1.0378*1.03762
11/08/2012 00:15:00*1.03773*1.03791*1.03795*1.03771
11/08/2012 00:20:00*1.03791*1.03774*1.03793*1.03763
11/08/2012 00:25:00*1.03774*1.03749*1.03776*1.03746
11/08/2012 00:30:00*1.03749*1.03752*1.03763*1.03741
11/08/2012 00:35:00*1.03752*1.03734*1.03766*1.0373
11/08/2012 00:40:00*1.03734*1.03723*1.03742*1.03723
11/08/2012 00:45:00*1.03723*1.0373*1.0374*1.03715
11/08/2012 00:50:00*1.0373*1.03745*1.03762*1.03723
11/08/2012 00:55:00*1.03745*1.03748*1.03748*1.03721
11/08/2012 01:00:00*1.03748*1.03736*1.0375*1.03725
11/08/2012 01:05:00*1.03736*1.03738*1.03747*1.03726
11/08/2012 01:10:00*1.03738*1.03737*1.03754*1.03728
11/08/2012 01:15:00*1.03737*1.03766*1.03766*1.03723
11/08/2012 01:20:00*1.03766*1.03755*1.03767*1.03749
11/08/2012 01:25:00*1.03755*1.03739*1.03763*1.03736
11/08/2012 01:30:00*1.03739*1.03735*1.03743*1.03732
11/08/2012 01:35:00*1.03735*1.03761*1.03763*1.03734
11/08/2012 01:40:00*1.03761*1.03779*1.03797*1.03755
11/08/2012 01:45:00*1.03779*1.03769*1.03813*1.03763
11/08/2012 01:50:00*1.03769*1.03783*1.03808*1.03765
11/08/2012 01:55:00*1.03783*1.03781*1.03796*1.0377
11/08/2012 02:00:00*1.03781*1.03775*1.03785*1.0375
11/08/2012 02:05:00*1.03775*1.03788*1.03793*1.03768
11/08/2012 02:10:00*1.03788*1.03795*1.03807*1.03783
11/08/2012 02:15:00*1.03795*1.03746*1.03807*1.03732
11/08/2012 02:20:00*1.03746*1.03755*1.03755*1.03731
11/08/2012 02:25:00*1.03755*1.03725*1.03762*1.03714
11/08/2012 02:30:00*1.03725*1.03748*1.03749*1.03712
11/08/2012 02:35:00*1.03748*1.03763*1.0378*1.03744
11/08/2012 02:40:00*1.03763*1.03769*1.03788*1.0376
11/08/2012 02:45:00*1.03769*1.03758*1.03777*1.03742
11/08/2012 02:50:00*1.03758*1.03769*1.03774*1.03746
11/08/2012 02:55:00*1.03769*1.03792*1.03792*1.03759
11/08/2012 03:00:00*1.03792*1.03771*1.03802*1.03758
11/08/2012 03:05:00*1.03771*1.03796*1.03819*1.0377
11/08/2012 03:10:00*1.03796*1.03812*1.03823*1.03783
11/08/2012 03:15:00*1.03812*1.03783*1.03819*1.03778
11/08/2012 03:20:00*1.03783*1.03781*1.03791*1.03753
11/08/2012 03:25:00*1.03781*1.03791*1.03819*1.03781
11/08/2012 03:30:00*1.03791*1.03815*1.03826*1.03785
11/08/2012 03:35:00*1.03815*1.03813*1.03834*1.0381
11/08/2012 03:40:00*1.03813*1.03809*1.03825*1.03801
11/08/2012 03:45:00*1.03809*1.03808*1.03814*1.03789
11/08/2012 03:50:00*1.03808*1.03814*1.0382*1.03788
11/08/2012 03:55:00*1.03814*1.0379*1.03823*1.03788
11/08/2012 04:00:00*1.0379*1.03787*1.03806*1.03779
11/08/2012 04:05:00*1.03787*1.03826*1.03835*1.03785
11/08/2012 04:10:00*1.03826*1.03797*1.03828*1.03796
11/08/2012 04:15:00*1.03797*1.03804*1.03804*1.03783
11/08/2012 04:20:00*1.03804*1.03805*1.03814*1.0379
11/08/2012 04:25:00*1.03805*1.03789*1.03805*1.03773
11/08/2012 04:30:00*1.03789*1.03801*1.03825*1.03787
11/08/2012 04:35:00*1.03801*1.03782*1.03816*1.03719
11/08/2012 04:40:00*1.03782*1.03806*1.03822*1.03777
11/08/2012 04:45:00*1.03806*1.03765*1.03806*1.03741
11/08/2012 04:50:00*1.03765*1.03754*1.03772*1.03728
11/08/2012 04:55:00*1.03754*1.03722*1.03783*1.03722
11/08/2012 05:00:00*1.03722*1.03746*1.0375*1.03722
11/08/2012 05:05:00*1.03746*1.03728*1.03749*1.03712
11/08/2012 05:10:00*1.03728*1.0376*1.03764*1.03714
11/08/2012 05:15:00*1.0376*1.03775*1.03789*1.03756
11/08/2012 05:20:00*1.03775*1.03771*1.03789*1.03762
11/08/2012 05:25:00*1.03771*1.03768*1.03804*1.03761
11/08/2012 05:30:00*1.03768*1.03762*1.03783*1.0376
11/08/2012 05:35:00*1.03762*1.03746*1.03772*1.03735
11/08/2012 05:40:00*1.03746*1.03775*1.03778*1.03738
11/08/2012 05:45:00*1.03775*1.03775*1.03794*1.03753
11/08/2012 05:50:00*1.03775*1.03775*1.03796*1.03764
11/08/2012 05:55:00*1.03775*1.038*1.03814*1.03772
11/08/2012 06:00:00*1.038*1.038*1.03831*1.03787
11/08/2012 06:05:00*1.038*1.03811*1.03835*1.0379
11/08/2012 06:10:00*1.03811*1.03831*1.03851*1.03801
11/08/2012 06:15:00*1.03831*1.03788*1.03841*1.03779
11/08/2012 06:20:00*1.03788*1.03756*1.03788*1.03756
11/08/2012 06:25:00*1.03756*1.0378*1.03787*1.03747
11/08/2012 06:30:00*1.0378*1.03787*1.03794*1.03764
11/08/2012 06:35:00*1.03787*1.03792*1.03801*1.03785
11/08/2012 06:40:00*1.03792*1.03801*1.0381*1.03781
11/08/2012 06:45:00*1.03801*1.03812*1.0382*1.03791
11/08/2012 06:50:00*1.03812*1.03803*1.03826*1.038
11/08/2012 06:55:00*1.03803*1.03812*1.03817*1.03781
11/08/2012 07:00:00*1.03812*1.03803*1.03827*1.0379
11/08/2012 07:05:00*1.03803*1.03805*1.03844*1.03799
11/08/2012 07:10:00*1.03805*1.03784*1.03832*1.03773
11/08/2012 07:15:00*1.03784*1.03794*1.038*1.03775
11/08/2012 07:20:00*1.03794*1.0377*1.03803*1.0377
11/08/2012 07:25:00*1.0377*1.03769*1.0378*1.0375
11/08/2012 07:30:00*1.03769*1.03747*1.03781*1.03746
11/08/2012 07:35:00*1.03747*1.03772*1.03778*1.03741
11/08/2012 07:40:00*1.03772*1.03766*1.03787*1.03756
11/08/2012 07:45:00*1.03766*1.03739*1.03782*1.03731
11/08/2012 07:50:00*1.03739*1.03739*1.03765*1.03732
11/08/2012 07:55:00*1.03739*1.03746*1.03757*1.03733
11/08/2012 08:00:00*1.03746*1.03749*1.03767*1.03737
11/08/2012 08:05:00*1.03749*1.03785*1.03785*1.03738
11/08/2012 08:10:00*1.03785*1.03782*1.0381*1.03779
11/08/2012 08:15:00*1.03782*1.03758*1.03782*1.0375
11/08/2012 08:20:00*1.03758*1.03757*1.03768*1.03748
11/08/2012 08:25:00*1.03757*1.03737*1.03767*1.03737
11/08/2012 08:30:00*1.03737*1.03743*1.03766*1.03725
11/08/2012 08:35:00*1.03743*1.03702*1.03748*1.03702
11/08/2012 08:40:00*1.03702*1.03706*1.03722*1.03685
11/08/2012 08:45:00*1.03706*1.03683*1.03712*1.03668
11/08/2012 08:50:00*1.03683*1.03734*1.03769*1.03676
11/08/2012 08:55:00*1.03734*1.03762*1.03767*1.03722
11/08/2012 09:00:00*1.03762*1.03763*1.03812*1.0375
11/08/2012 09:05:00*1.03763*1.03774*1.03785*1.03752
11/08/2012 09:10:00*1.03774*1.03782*1.03787*1.03752
11/08/2012 09:15:00*1.03782*1.03759*1.03786*1.03749
11/08/2012 09:20:00*1.03759*1.0375*1.03764*1.03741
11/08/2012 09:25:00*1.0375*1.03775*1.03781*1.03743
11/08/2012 09:30:00*1.03775*1.03779*1.03783*1.0376
11/08/2012 09:35:00*1.03779*1.03813*1.03825*1.03777
11/08/2012 09:40:00*1.03813*1.03836*1.03836*1.03803
11/08/2012 09:45:00*1.03836*1.03789*1.03839*1.03786
11/08/2012 09:50:00*1.03789*1.03744*1.03795*1.0374
11/08/2012 09:55:00*1.03744*1.03776*1.03795*1.03729
11/08/2012 10:00:00*1.03776*1.03785*1.03794*1.03768
11/08/2012 10:05:00*1.03785*1.03779*1.03802*1.03769
11/08/2012 10:10:00*1.03779*1.03754*1.03779*1.03739
11/08/2012 10:15:00*1.03754*1.03772*1.03788*1.03746
11/08/2012 10:20:00*1.03772*1.0376*1.03773*1.03745
11/08/2012 10:25:00*1.0376*1.03791*1.03795*1.03736
11/08/2012 10:30:00*1.03791*1.03815*1.03825*1.03774
11/08/2012 10:35:00*1.03815*1.0385*1.03852*1.03808
11/08/2012 10:40:00*1.0385*1.03844*1.03852*1.03826
11/08/2012 10:45:00*1.03844*1.03896*1.03905*1.03833
11/08/2012 10:50:00*1.03896*1.03899*1.03911*1.03881
11/08/2012 10:55:00*1.03899*1.03922*1.03939*1.03892
11/08/2012 11:00:00*1.03922*1.03924*1.03961*1.03905
11/08/2012 11:05:00*1.03924*1.03972*1.03983*1.03919
11/08/2012 11:10:00*1.03972*1.04026*1.04037*1.03967
11/08/2012 11:15:00*1.04026*1.04058*1.04069*1.04024
11/08/2012 11:20:00*1.04058*1.04074*1.041*1.04044
11/08/2012 11:25:00*1.04074*1.0408*1.0409*1.04055
11/08/2012 11:30:00*1.0408*1.04101*1.04101*1.04061
11/08/2012 11:35:00*1.04101*1.04078*1.04112*1.04071
11/08/2012 11:40:00*1.04078*1.04063*1.04094*1.04056
11/08/2012 11:45:00*1.04063*1.04098*1.04106*1.04062
11/08/2012 11:50:00*1.04098*1.04115*1.04131*1.04096
11/08/2012 11:55:00*1.04115*1.04124*1.04125*1.04092
11/08/2012 12:00:00*1.04124*1.04129*1.04159*1.04121
11/08/2012 12:05:00*1.04129*1.04126*1.0414*1.04107
11/08/2012 12:10:00*1.04126*1.04106*1.04132*1.04103
11/08/2012 12:15:00*1.04106*1.04106*1.04116*1.04091
11/08/2012 12:20:00*1.04106*1.04157*1.04171*1.04104
11/08/2012 12:25:00*1.04157*1.04157*1.04178*1.04154
11/08/2012 12:30:00*1.04157*1.04193*1.04193*1.04134
11/08/2012 12:35:00*1.04193*1.04171*1.04214*1.04166
11/08/2012 12:40:00*1.04171*1.04154*1.04181*1.04151
11/08/2012 12:45:00*1.04154*1.04162*1.04166*1.04131
11/08/2012 12:50:00*1.04162*1.04172*1.04172*1.04134
11/08/2012 12:55:00*1.04172*1.04197*1.04201*1.04153
11/08/2012 13:00:00*1.04197*1.04229*1.04247*1.04186
11/08/2012 13:05:00*1.04229*1.0426*1.04261*1.04211
11/08/2012 13:10:00*1.0426*1.0423*1.04268*1.04226
11/08/2012 13:15:00*1.0423*1.04236*1.04272*1.04217
11/08/2012 13:20:00*1.04236*1.04212*1.04241*1.04205
11/08/2012 13:25:00*1.04212*1.04183*1.04227*1.0418
11/08/2012 13:30:00*1.04183*1.04177*1.04197*1.0416
11/08/2012 13:35:00*1.04177*1.04174*1.04184*1.04151
11/08/2012 13:40:00*1.04174*1.04192*1.04197*1.04172
11/08/2012 13:45:00*1.04192*1.04179*1.04197*1.04177
11/08/2012 13:50:00*1.04179*1.04176*1.04182*1.04158
11/08/2012 13:55:00*1.04176*1.04163*1.04202*1.04153
11/08/2012 14:00:00*1.04163*1.04212*1.04215*1.0416
11/08/2012 14:05:00*1.04212*1.04161*1.04213*1.0415
11/08/2012 14:10:00*1.04161*1.0417*1.04183*1.04153
11/08/2012 14:15:00*1.0417*1.04178*1.04187*1.0415
11/08/2012 14:20:00*1.04178*1.04157*1.0419*1.04156
11/08/2012 14:25:00*1.04157*1.04162*1.04172*1.04149
11/08/2012 14:30:00*1.04162*1.04149*1.04164*1.04143
11/08/2012 14:35:00*1.04149*1.04141*1.04169*1.0412
11/08/2012 14:40:00*1.04141*1.04133*1.04163*1.04125
11/08/2012 14:45:00*1.04133*1.04101*1.0415*1.04096
11/08/2012 14:50:00*1.04101*1.04117*1.04131*1.04099
11/08/2012 14:55:00*1.04117*1.04096*1.04126*1.04086
11/08/2012 15:00:00*1.04096*1.04077*1.04101*1.04071
11/08/2012 15:05:00*1.04077*1.04103*1.04104*1.04075
11/08/2012 15:10:00*1.04103*1.04127*1.04132*1.04091
11/08/2012 15:15:00*1.04127*1.04113*1.04135*1.04103
11/08/2012 15:20:00*1.04113*1.04099*1.04127*1.04089
11/08/2012 15:25:00*1.04099*1.041*1.04132*1.04098
11/08/2012 15:30:00*1.041*1.0408*1.04103*1.0408
11/08/2012 15:35:00*1.0408*1.04087*1.04097*1.04077
11/08/2012 15:40:00*1.04087*1.04066*1.04097*1.04042
11/08/2012 15:45:00*1.04066*1.04065*1.0407*1.04065
11/08/2012 15:50:00*1.04065*1.04084*1.04099*1.04065
11/08/2012 15:55:00*1.04084*1.04075*1.0409*1.0406
11/08/2012 16:00:00*1.04075*1.04056*1.04078*1.04046
11/08/2012 16:05:00*1.04056*1.04071*1.04071*1.04054
11/08/2012 16:10:00*1.04071*1.04046*1.04071*1.04043
11/08/2012 16:15:00*1.04046*1.04057*1.04066*1.0404
11/08/2012 16:20:00*1.04057*1.04086*1.04088*1.04056
11/08/2012 16:25:00*1.04086*1.04086*1.04091*1.0408
11/08/2012 16:30:00*1.04086*1.04091*1.04093*1.04079
11/08/2012 16:35:00*1.04091*1.04097*1.04107*1.04088
11/08/2012 16:40:00*1.04097*1.04099*1.04106*1.04093
11/08/2012 16:45:00*1.04099*1.04106*1.04114*1.04074
11/08/2012 16:50:00*1.04106*1.04072*1.04107*1.04072
11/08/2012 16:55:00*1.04072*1.0407*1.04087*1.04057
11/08/2012 17:00:00*1.0407*1.04066*1.04075*1.0405
