11/06/2012 17:05:00*1.03488*1.03485*1.03502*1.0348
11/06/2012 17:10:00*1.03485*1.03495*1.03498*1.03477
11/06/2012 17:15:00*1.03495*1.03493*1.03516*1.03492
11/06/2012 17:20:00*1.03493*1.03487*1.03506*1.03461
11/06/2012 17:25:00*1.03487*1.03512*1.03512*1.03484
11/06/2012 17:30:00*1.03512*1.03512*1.03525*1.03488
11/06/2012 17:35:00*1.03512*1.03522*1.03522*1.03493
11/06/2012 17:40:00*1.03522*1.03506*1.0353*1.03503
11/06/2012 17:45:00*1.03506*1.03477*1.03517*1.03477
11/06/2012 17:50:00*1.03477*1.03476*1.03487*1.03476
11/06/2012 17:55:00*1.03476*1.03491*1.03492*1.03472
11/06/2012 18:00:00*1.03491*1.0346*1.03491*1.03458
11/06/2012 18:05:00*1.0346*1.03466*1.03489*1.03459
11/06/2012 18:10:00*1.03466*1.03485*1.03485*1.03464
11/06/2012 18:15:00*1.03485*1.03478*1.03485*1.03455
11/06/2012 18:20:00*1.03478*1.03502*1.03502*1.03474
11/06/2012 18:25:00*1.03502*1.03483*1.03502*1.0348
11/06/2012 18:30:00*1.03483*1.03493*1.03495*1.0348
11/06/2012 18:35:00*1.03493*1.03485*1.03505*1.03467
11/06/2012 18:40:00*1.03485*1.03483*1.0349*1.03479
11/06/2012 18:45:00*1.03483*1.03484*1.03492*1.03468
11/06/2012 18:50:00*1.03484*1.03434*1.03484*1.03431
11/06/2012 18:55:00*1.03434*1.03447*1.03459*1.03433
11/06/2012 19:00:00*1.03447*1.03443*1.03453*1.03443
11/06/2012 19:05:00*1.03443*1.03453*1.03466*1.03434
11/06/2012 19:10:00*1.03453*1.03477*1.03484*1.03442
11/06/2012 19:15:00*1.03477*1.03474*1.03482*1.03466
11/06/2012 19:20:00*1.03474*1.03468*1.03486*1.03467
11/06/2012 19:25:00*1.03468*1.03477*1.03494*1.03461
11/06/2012 19:30:00*1.03477*1.03474*1.03484*1.03471
11/06/2012 19:35:00*1.03474*1.03459*1.03481*1.03459
11/06/2012 19:40:00*1.03459*1.03459*1.03467*1.03438
11/06/2012 19:45:00*1.03459*1.03457*1.03471*1.03443
11/06/2012 19:50:00*1.03457*1.03455*1.03468*1.03447
11/06/2012 19:55:00*1.03455*1.03443*1.0347*1.0344
11/06/2012 20:00:00*1.03443*1.03437*1.03461*1.0343
11/06/2012 20:05:00*1.03437*1.03449*1.03464*1.03427
11/06/2012 20:10:00*1.03449*1.03433*1.0345*1.03421
11/06/2012 20:15:00*1.03433*1.03453*1.03463*1.03428
11/06/2012 20:20:00*1.03453*1.03454*1.03475*1.03448
11/06/2012 20:25:00*1.03454*1.03451*1.03457*1.03424
11/06/2012 20:30:00*1.03451*1.03446*1.03475*1.03445
11/06/2012 20:35:00*1.03446*1.03433*1.0345*1.03416
11/06/2012 20:40:00*1.03433*1.03438*1.03447*1.03417
11/06/2012 20:45:00*1.03438*1.0344*1.03452*1.03431
11/06/2012 20:50:00*1.0344*1.03425*1.03461*1.03421
11/06/2012 20:55:00*1.03425*1.03432*1.03443*1.03407
11/06/2012 21:00:00*1.03432*1.03427*1.03439*1.03418
11/06/2012 21:05:00*1.03427*1.03433*1.03434*1.03426
11/06/2012 21:10:00*1.03433*1.03494*1.03502*1.03431
11/06/2012 21:15:00*1.03494*1.03511*1.03517*1.0348
11/06/2012 21:20:00*1.03511*1.03521*1.03532*1.03493
11/06/2012 21:25:00*1.03521*1.03469*1.03524*1.03469
11/06/2012 21:30:00*1.03469*1.03487*1.03492*1.03466
11/06/2012 21:35:00*1.03487*1.03487*1.03488*1.03449
11/06/2012 21:40:00*1.03487*1.03536*1.03558*1.03463
11/06/2012 21:45:00*1.03536*1.03565*1.0358*1.03507
11/06/2012 21:50:00*1.03565*1.03541*1.03577*1.03526
11/06/2012 21:55:00*1.03541*1.03533*1.03569*1.03516
11/06/2012 22:00:00*1.03533*1.03542*1.03546*1.03513
11/06/2012 22:05:00*1.03542*1.03495*1.03542*1.03494
11/06/2012 22:10:00*1.03495*1.03526*1.03531*1.03495
11/06/2012 22:15:00*1.03526*1.03501*1.03532*1.03496
11/06/2012 22:20:00*1.03501*1.03493*1.03519*1.03482
11/06/2012 22:25:00*1.03493*1.03476*1.03493*1.03457
11/06/2012 22:30:00*1.03476*1.03434*1.03509*1.03424
11/06/2012 22:35:00*1.03434*1.03452*1.03463*1.03424
11/06/2012 22:40:00*1.03452*1.0347*1.03478*1.03441
11/06/2012 22:45:00*1.0347*1.03439*1.0347*1.03434
11/06/2012 22:50:00*1.03439*1.03449*1.03456*1.03429
11/06/2012 22:55:00*1.03449*1.03413*1.03455*1.03399
11/06/2012 23:00:00*1.03413*1.03411*1.03415*1.03392
11/06/2012 23:05:00*1.03411*1.03522*1.03527*1.03409
11/06/2012 23:10:00*1.03522*1.03475*1.03533*1.03457
11/06/2012 23:15:00*1.03475*1.03459*1.03501*1.03431
11/06/2012 23:20:00*1.03459*1.03459*1.03515*1.03443
11/06/2012 23:25:00*1.03459*1.03482*1.03501*1.03459
11/06/2012 23:30:00*1.03482*1.03488*1.03508*1.03467
11/06/2012 23:35:00*1.03488*1.03509*1.03532*1.03476
11/06/2012 23:40:00*1.03509*1.03483*1.03533*1.03459
11/06/2012 23:45:00*1.03483*1.03501*1.03513*1.03467
11/06/2012 23:50:00*1.03501*1.03482*1.03506*1.03466
11/06/2012 23:55:00*1.03482*1.03466*1.03484*1.03449
11/07/2012 00:00:00*1.03466*1.03465*1.03478*1.03432
11/07/2012 00:05:00*1.03465*1.03433*1.03479*1.03417
11/07/2012 00:10:00*1.03433*1.03428*1.03438*1.03394
11/07/2012 00:15:00*1.03428*1.03453*1.03462*1.03427
11/07/2012 00:20:00*1.03453*1.03458*1.03475*1.03445
11/07/2012 00:25:00*1.03458*1.03465*1.03468*1.03441
11/07/2012 00:30:00*1.03465*1.03488*1.03489*1.03465
11/07/2012 00:35:00*1.03488*1.03474*1.03495*1.03468
11/07/2012 00:40:00*1.03474*1.03474*1.0348*1.03464
11/07/2012 00:45:00*1.03474*1.03476*1.03486*1.03471
11/07/2012 00:50:00*1.03476*1.03496*1.03514*1.03474
11/07/2012 00:55:00*1.03496*1.03516*1.03527*1.0349
11/07/2012 01:00:00*1.03516*1.03513*1.03522*1.03486
11/07/2012 01:05:00*1.03513*1.03469*1.03534*1.03455
11/07/2012 01:10:00*1.03469*1.03472*1.03487*1.0345
11/07/2012 01:15:00*1.03472*1.0347*1.03487*1.03457
11/07/2012 01:20:00*1.0347*1.03486*1.03503*1.03448
11/07/2012 01:25:00*1.03486*1.03503*1.03507*1.03478
11/07/2012 01:30:00*1.03503*1.03519*1.03526*1.03497
11/07/2012 01:35:00*1.03519*1.03512*1.03529*1.03503
11/07/2012 01:40:00*1.03512*1.03555*1.03567*1.03512
11/07/2012 01:45:00*1.03555*1.03565*1.0358*1.03549
11/07/2012 01:50:00*1.03565*1.03544*1.03577*1.03542
11/07/2012 01:55:00*1.03544*1.03526*1.03556*1.0352
11/07/2012 02:00:00*1.03526*1.03554*1.03556*1.03521
11/07/2012 02:05:00*1.03554*1.03522*1.03564*1.03512
11/07/2012 02:10:00*1.03522*1.03538*1.03543*1.03522
11/07/2012 02:15:00*1.03538*1.03519*1.03545*1.03501
11/07/2012 02:20:00*1.03519*1.03512*1.03536*1.03512
11/07/2012 02:25:00*1.03512*1.03488*1.03518*1.03487
11/07/2012 02:30:00*1.03488*1.03496*1.03524*1.03475
11/07/2012 02:35:00*1.03496*1.03478*1.03498*1.03453
11/07/2012 02:40:00*1.03478*1.03478*1.03508*1.0346
11/07/2012 02:45:00*1.03478*1.03416*1.03493*1.03416
11/07/2012 02:50:00*1.03416*1.03445*1.0346*1.03409
11/07/2012 02:55:00*1.03445*1.03447*1.03457*1.03437
11/07/2012 03:00:00*1.03447*1.03454*1.03476*1.03446
11/07/2012 03:05:00*1.03454*1.0347*1.03481*1.03436
11/07/2012 03:10:00*1.0347*1.03457*1.03474*1.03443
11/07/2012 03:15:00*1.03457*1.03448*1.03471*1.03434
11/07/2012 03:20:00*1.03448*1.03498*1.03517*1.03448
11/07/2012 03:25:00*1.03498*1.03497*1.03527*1.03485
11/07/2012 03:30:00*1.03497*1.03498*1.03512*1.03471
11/07/2012 03:35:00*1.03498*1.03498*1.03513*1.0347
11/07/2012 03:40:00*1.03498*1.03448*1.03498*1.03448
11/07/2012 03:45:00*1.03448*1.03471*1.03475*1.03447
11/07/2012 03:50:00*1.03471*1.03443*1.03471*1.03416
11/07/2012 03:55:00*1.03443*1.03444*1.03456*1.0343
11/07/2012 04:00:00*1.03444*1.03433*1.03456*1.03426
11/07/2012 04:05:00*1.03433*1.03419*1.03459*1.03406
11/07/2012 04:10:00*1.03419*1.03397*1.03419*1.0338
11/07/2012 04:15:00*1.03397*1.03391*1.03407*1.03385
11/07/2012 04:20:00*1.03391*1.03396*1.03403*1.03372
11/07/2012 04:25:00*1.03396*1.03415*1.03424*1.03374
11/07/2012 04:30:00*1.03415*1.03414*1.03424*1.03393
11/07/2012 04:35:00*1.03414*1.03431*1.03431*1.03382
11/07/2012 04:40:00*1.03431*1.03408*1.03435*1.03402
11/07/2012 04:45:00*1.03408*1.03403*1.03417*1.03386
11/07/2012 04:50:00*1.03403*1.03362*1.03408*1.03358
11/07/2012 04:55:00*1.03362*1.03346*1.03366*1.0334
11/07/2012 05:00:00*1.03346*1.03345*1.03356*1.03332
11/07/2012 05:05:00*1.03345*1.03344*1.03356*1.03327
11/07/2012 05:10:00*1.03344*1.03349*1.03352*1.03318
11/07/2012 05:15:00*1.03349*1.03372*1.03387*1.03345
11/07/2012 05:20:00*1.03372*1.03359*1.03387*1.03353
11/07/2012 05:25:00*1.03359*1.03372*1.03378*1.03354
11/07/2012 05:30:00*1.03372*1.03369*1.03402*1.03365
11/07/2012 05:35:00*1.03369*1.03374*1.03404*1.03363
11/07/2012 05:40:00*1.03374*1.03369*1.03376*1.03353
11/07/2012 05:45:00*1.03369*1.03356*1.03375*1.03353
11/07/2012 05:50:00*1.03356*1.03373*1.03381*1.03356
11/07/2012 05:55:00*1.03373*1.034*1.03407*1.03359
11/07/2012 06:00:00*1.034*1.03406*1.03409*1.03393
11/07/2012 06:05:00*1.03406*1.03464*1.03479*1.03405
11/07/2012 06:10:00*1.03464*1.03449*1.03484*1.03444
11/07/2012 06:15:00*1.03449*1.03418*1.03456*1.03415
11/07/2012 06:20:00*1.03418*1.03409*1.03434*1.03398
11/07/2012 06:25:00*1.03409*1.03503*1.03503*1.03403
11/07/2012 06:30:00*1.03503*1.03517*1.03517*1.03477
11/07/2012 06:35:00*1.03517*1.03522*1.03551*1.03506
11/07/2012 06:40:00*1.03522*1.03506*1.03564*1.03504
11/07/2012 06:45:00*1.03506*1.03498*1.03536*1.03494
11/07/2012 06:50:00*1.03498*1.03521*1.03526*1.03496
11/07/2012 06:55:00*1.03521*1.03528*1.03535*1.03514
11/07/2012 07:00:00*1.03528*1.03562*1.03571*1.03525
11/07/2012 07:05:00*1.03562*1.03537*1.03592*1.03534
11/07/2012 07:10:00*1.03537*1.0353*1.03548*1.03499
11/07/2012 07:15:00*1.0353*1.03535*1.03556*1.03513
11/07/2012 07:20:00*1.03535*1.03574*1.03584*1.03516
11/07/2012 07:25:00*1.03574*1.03583*1.03604*1.03557
11/07/2012 07:30:00*1.03583*1.03571*1.03627*1.03563
11/07/2012 07:35:00*1.03571*1.03561*1.03599*1.03553
11/07/2012 07:40:00*1.03561*1.03529*1.03576*1.03525
11/07/2012 07:45:00*1.03529*1.03514*1.03539*1.03503
11/07/2012 07:50:00*1.03514*1.03531*1.03542*1.03503
11/07/2012 07:55:00*1.03531*1.03524*1.03533*1.03509
11/07/2012 08:00:00*1.03524*1.03541*1.03559*1.03516
11/07/2012 08:05:00*1.03541*1.03567*1.03582*1.0354
11/07/2012 08:10:00*1.03567*1.03571*1.03588*1.03547
11/07/2012 08:15:00*1.03571*1.03519*1.0358*1.03519
11/07/2012 08:20:00*1.03519*1.03508*1.0354*1.03504
11/07/2012 08:25:00*1.03508*1.03565*1.03572*1.03504
11/07/2012 08:30:00*1.03565*1.03527*1.03574*1.03511
11/07/2012 08:35:00*1.03527*1.03533*1.03542*1.03513
11/07/2012 08:40:00*1.03533*1.03513*1.03544*1.03505
11/07/2012 08:45:00*1.03513*1.03507*1.03542*1.03506
11/07/2012 08:50:00*1.03507*1.03535*1.03539*1.035
11/07/2012 08:55:00*1.03535*1.03555*1.03565*1.03526
11/07/2012 09:00:00*1.03555*1.03545*1.03559*1.03519
11/07/2012 09:05:00*1.03545*1.03551*1.03574*1.03535
11/07/2012 09:10:00*1.03551*1.03546*1.03551*1.03512
11/07/2012 09:15:00*1.03546*1.03541*1.03549*1.03527
11/07/2012 09:20:00*1.03541*1.03536*1.03565*1.03527
11/07/2012 09:25:00*1.03536*1.03529*1.03554*1.03517
11/07/2012 09:30:00*1.03529*1.03531*1.03545*1.03523
11/07/2012 09:35:00*1.03531*1.03519*1.03536*1.03501
11/07/2012 09:40:00*1.03519*1.03567*1.03582*1.03513
11/07/2012 09:45:00*1.03567*1.03581*1.0359*1.03536
11/07/2012 09:50:00*1.03581*1.03606*1.03617*1.03569
11/07/2012 09:55:00*1.03606*1.03614*1.03638*1.03596
11/07/2012 10:00:00*1.03614*1.03626*1.03641*1.03597
11/07/2012 10:05:00*1.03626*1.03618*1.03642*1.036
11/07/2012 10:10:00*1.03618*1.03649*1.03654*1.03598
11/07/2012 10:15:00*1.03649*1.03656*1.03669*1.03625
11/07/2012 10:20:00*1.03656*1.03634*1.03663*1.03627
11/07/2012 10:25:00*1.03634*1.03642*1.03669*1.03613
11/07/2012 10:30:00*1.03642*1.03651*1.03684*1.03641
11/07/2012 10:35:00*1.03651*1.03668*1.03701*1.03649
11/07/2012 10:40:00*1.03668*1.03673*1.03688*1.03632
11/07/2012 10:45:00*1.03673*1.03684*1.03699*1.03669
11/07/2012 10:50:00*1.03684*1.03665*1.03708*1.03658
11/07/2012 10:55:00*1.03665*1.03659*1.03676*1.0364
11/07/2012 11:00:00*1.03659*1.03653*1.03698*1.03643
11/07/2012 11:05:00*1.03653*1.03701*1.03707*1.0364
11/07/2012 11:10:00*1.03701*1.03759*1.0379*1.03694
11/07/2012 11:15:00*1.03759*1.03764*1.03766*1.03728
11/07/2012 11:20:00*1.03764*1.03774*1.03784*1.03737
11/07/2012 11:25:00*1.03774*1.0375*1.03775*1.03739
11/07/2012 11:30:00*1.0375*1.0377*1.03779*1.03743
11/07/2012 11:35:00*1.0377*1.03806*1.03836*1.03765
11/07/2012 11:40:00*1.03806*1.03788*1.03848*1.03783
11/07/2012 11:45:00*1.03788*1.03789*1.03797*1.03761
11/07/2012 11:50:00*1.03789*1.03769*1.03815*1.03757
11/07/2012 11:55:00*1.03769*1.03757*1.0378*1.03723
11/07/2012 12:00:00*1.03757*1.03764*1.03764*1.03737
11/07/2012 12:05:00*1.03764*1.03762*1.03783*1.03758
11/07/2012 12:10:00*1.03762*1.03789*1.03794*1.03759
11/07/2012 12:15:00*1.03789*1.03809*1.03822*1.03781
11/07/2012 12:20:00*1.03809*1.0381*1.03813*1.03786
11/07/2012 12:25:00*1.0381*1.03787*1.03825*1.03775
11/07/2012 12:30:00*1.03787*1.03796*1.03806*1.03774
11/07/2012 12:35:00*1.03796*1.03794*1.03817*1.03792
11/07/2012 12:40:00*1.03794*1.03789*1.03804*1.03768
11/07/2012 12:45:00*1.03789*1.03795*1.03805*1.03783
11/07/2012 12:50:00*1.03795*1.03765*1.03808*1.03747
11/07/2012 12:55:00*1.03765*1.03756*1.03776*1.03751
11/07/2012 13:00:00*1.03756*1.03759*1.03767*1.03743
11/07/2012 13:05:00*1.03759*1.03784*1.03787*1.03754
11/07/2012 13:10:00*1.03784*1.03741*1.03796*1.03731
11/07/2012 13:15:00*1.03741*1.03756*1.03761*1.03738
11/07/2012 13:20:00*1.03756*1.03725*1.03763*1.03724
11/07/2012 13:25:00*1.03725*1.03726*1.03756*1.0371
11/07/2012 13:30:00*1.03726*1.03707*1.03729*1.03692
11/07/2012 13:35:00*1.03707*1.03706*1.03719*1.03702
11/07/2012 13:40:00*1.03706*1.03741*1.03746*1.03704
11/07/2012 13:45:00*1.03741*1.03762*1.03762*1.03735
11/07/2012 13:50:00*1.03762*1.03756*1.03784*1.03752
11/07/2012 13:55:00*1.03756*1.03722*1.03764*1.03721
11/07/2012 14:00:00*1.03722*1.03713*1.03732*1.03696
11/07/2012 14:05:00*1.03713*1.03742*1.03742*1.03707
11/07/2012 14:10:00*1.03742*1.03758*1.03759*1.03733
11/07/2012 14:15:00*1.03758*1.0375*1.03759*1.03737
11/07/2012 14:20:00*1.0375*1.03741*1.03761*1.03734
11/07/2012 14:25:00*1.03741*1.03753*1.03759*1.03733
11/07/2012 14:30:00*1.03753*1.03756*1.03774*1.03742
11/07/2012 14:35:00*1.03756*1.03746*1.03765*1.03736
11/07/2012 14:40:00*1.03746*1.03759*1.0377*1.03738
11/07/2012 14:45:00*1.03759*1.03749*1.03764*1.03736
11/07/2012 14:50:00*1.03749*1.0374*1.03749*1.03727
11/07/2012 14:55:00*1.0374*1.03786*1.03791*1.03735
11/07/2012 15:00:00*1.03786*1.03791*1.03813*1.03786
11/07/2012 15:05:00*1.03791*1.03792*1.03823*1.03786
11/07/2012 15:10:00*1.03792*1.03789*1.03801*1.03777
11/07/2012 15:15:00*1.03789*1.03773*1.03798*1.03769
11/07/2012 15:20:00*1.03773*1.03806*1.03815*1.03765
11/07/2012 15:25:00*1.03806*1.03806*1.03826*1.03794
11/07/2012 15:30:00*1.03806*1.03778*1.0381*1.03774
11/07/2012 15:35:00*1.03778*1.03786*1.03793*1.03759
11/07/2012 15:40:00*1.03786*1.03763*1.03787*1.03755
11/07/2012 15:45:00*1.03763*1.0377*1.03781*1.03757
11/07/2012 15:50:00*1.0377*1.03768*1.03783*1.03754
11/07/2012 15:55:00*1.03768*1.03752*1.03775*1.03744
11/07/2012 16:00:00*1.03752*1.0372*1.03752*1.03712
11/07/2012 16:05:00*1.0372*1.03716*1.0375*1.03714
11/07/2012 16:10:00*1.03716*1.0372*1.03725*1.03711
11/07/2012 16:15:00*1.0372*1.03735*1.03737*1.0371
11/07/2012 16:20:00*1.03735*1.03718*1.03735*1.03714
11/07/2012 16:25:00*1.03718*1.03746*1.03754*1.03713
11/07/2012 16:30:00*1.03746*1.03762*1.03772*1.03746
11/07/2012 16:35:00*1.03762*1.03751*1.0377*1.03751
11/07/2012 16:40:00*1.03751*1.03731*1.03752*1.03725
11/07/2012 16:45:00*1.03731*1.03751*1.03756*1.03725
11/07/2012 16:50:00*1.03751*1.03719*1.03751*1.03666
11/07/2012 16:55:00*1.03719*1.03723*1.03749*1.03701
11/07/2012 17:00:00*1.03723*1.03747*1.03772*1.03704
