11/05/2012 17:05:00*1.03254*1.03266*1.03271*1.03172
11/05/2012 17:10:00*1.03266*1.03283*1.03308*1.03244
11/05/2012 17:15:00*1.03283*1.03346*1.0336*1.03279
11/05/2012 17:20:00*1.03346*1.03354*1.03379*1.03336
11/05/2012 17:25:00*1.03354*1.03367*1.03369*1.03337
11/05/2012 17:30:00*1.03367*1.03352*1.03377*1.03349
11/05/2012 17:35:00*1.03352*1.0332*1.03357*1.03309
11/05/2012 17:40:00*1.0332*1.03342*1.03349*1.03283
11/05/2012 17:45:00*1.03342*1.0335*1.03356*1.03335
11/05/2012 17:50:00*1.0335*1.03346*1.03352*1.03334
11/05/2012 17:55:00*1.03346*1.03328*1.03347*1.03328
11/05/2012 18:00:00*1.03328*1.03312*1.03329*1.03311
11/05/2012 18:05:00*1.03312*1.03316*1.03331*1.03302
11/05/2012 18:10:00*1.03316*1.03313*1.03325*1.0331
11/05/2012 18:15:00*1.03313*1.03306*1.03323*1.03306
11/05/2012 18:20:00*1.03306*1.03317*1.03319*1.03306
11/05/2012 18:25:00*1.03317*1.03319*1.03322*1.03308
11/05/2012 18:30:00*1.03319*1.03323*1.03332*1.03311
11/05/2012 18:35:00*1.03323*1.03348*1.03352*1.03319
11/05/2012 18:40:00*1.03348*1.03345*1.03348*1.03325
11/05/2012 18:45:00*1.03345*1.03365*1.03383*1.03345
11/05/2012 18:50:00*1.03365*1.03343*1.03375*1.03323
11/05/2012 18:55:00*1.03343*1.03337*1.03343*1.03312
11/05/2012 19:00:00*1.03337*1.03372*1.03374*1.03334
11/05/2012 19:05:00*1.03372*1.03339*1.03379*1.03337
11/05/2012 19:10:00*1.03339*1.03335*1.0335*1.03322
11/05/2012 19:15:00*1.03335*1.03332*1.0334*1.0332
11/05/2012 19:20:00*1.03332*1.03329*1.03336*1.03311
11/05/2012 19:25:00*1.03329*1.03347*1.03353*1.03325
11/05/2012 19:30:00*1.03347*1.03379*1.03382*1.03347
11/05/2012 19:35:00*1.03379*1.03361*1.03384*1.03352
11/05/2012 19:40:00*1.03361*1.03361*1.0337*1.03354
11/05/2012 19:45:00*1.03361*1.03361*1.03368*1.03347
11/05/2012 19:50:00*1.03361*1.03363*1.03367*1.03353
11/05/2012 19:55:00*1.03363*1.0335*1.03363*1.03347
11/05/2012 20:00:00*1.0335*1.03368*1.03368*1.03345
11/05/2012 20:05:00*1.03368*1.03353*1.03369*1.0335
11/05/2012 20:10:00*1.03353*1.03328*1.03356*1.03325
11/05/2012 20:15:00*1.03328*1.03344*1.0335*1.03323
11/05/2012 20:20:00*1.03344*1.03348*1.03359*1.03338
11/05/2012 20:25:00*1.03348*1.03339*1.03352*1.03332
11/05/2012 20:30:00*1.03339*1.03347*1.03349*1.03325
11/05/2012 20:35:00*1.03347*1.03341*1.03361*1.03334
11/05/2012 20:40:00*1.03341*1.03338*1.03351*1.03338
11/05/2012 20:45:00*1.03338*1.03341*1.03354*1.03332
11/05/2012 20:50:00*1.03341*1.03349*1.03352*1.0334
11/05/2012 20:55:00*1.03349*1.03341*1.0335*1.03325
11/05/2012 21:00:00*1.03341*1.03359*1.0336*1.03332
11/05/2012 21:05:00*1.03359*1.03353*1.03363*1.03347
11/05/2012 21:10:00*1.03353*1.03364*1.03364*1.03352
11/05/2012 21:15:00*1.03364*1.03357*1.0337*1.03354
11/05/2012 21:20:00*1.03357*1.03346*1.03358*1.03344
11/05/2012 21:25:00*1.03346*1.03327*1.03346*1.03322
11/05/2012 21:30:00*1.03327*1.0329*1.03328*1.03285
11/05/2012 21:35:00*1.0329*1.03288*1.03304*1.03288
11/05/2012 21:40:00*1.03288*1.0329*1.03303*1.03287
11/05/2012 21:45:00*1.0329*1.03302*1.03312*1.03283
11/05/2012 21:50:00*1.03302*1.03303*1.03305*1.03293
11/05/2012 21:55:00*1.03303*1.03321*1.03321*1.03299
11/05/2012 22:00:00*1.03321*1.03314*1.03325*1.03303
11/05/2012 22:05:00*1.03314*1.03295*1.03322*1.03288
11/05/2012 22:10:00*1.03295*1.03309*1.03317*1.03286
11/05/2012 22:15:00*1.03309*1.0331*1.03332*1.03298
11/05/2012 22:20:00*1.0331*1.0332*1.03333*1.0331
11/05/2012 22:25:00*1.0332*1.03324*1.03326*1.03306
11/05/2012 22:30:00*1.03324*1.03272*1.0333*1.03272
11/05/2012 22:35:00*1.03272*1.03585*1.03635*1.03268
11/05/2012 22:40:00*1.03585*1.03601*1.03664*1.03581
11/05/2012 22:45:00*1.03601*1.03815*1.03821*1.03601
11/05/2012 22:50:00*1.03815*1.03725*1.03815*1.03722
11/05/2012 22:55:00*1.03725*1.03736*1.03753*1.03719
11/05/2012 23:00:00*1.03736*1.03727*1.03742*1.03718
11/05/2012 23:05:00*1.03727*1.03764*1.03784*1.03727
11/05/2012 23:10:00*1.03764*1.03717*1.03777*1.03712
11/05/2012 23:15:00*1.03717*1.03707*1.03725*1.03707
11/05/2012 23:20:00*1.03707*1.03729*1.03737*1.03707
11/05/2012 23:25:00*1.03729*1.03774*1.03778*1.03727
11/05/2012 23:30:00*1.03774*1.03809*1.03809*1.03764
11/05/2012 23:35:00*1.03809*1.0381*1.03812*1.03795
11/05/2012 23:40:00*1.0381*1.038*1.0381*1.03786
11/05/2012 23:45:00*1.038*1.0378*1.03816*1.03775
11/05/2012 23:50:00*1.0378*1.03797*1.03798*1.03763
11/05/2012 23:55:00*1.03797*1.03802*1.03817*1.03793
11/06/2012 00:00:00*1.03802*1.03772*1.03805*1.03764
11/06/2012 00:05:00*1.03772*1.03744*1.03782*1.03744
11/06/2012 00:10:00*1.03744*1.03757*1.03763*1.03737
11/06/2012 00:15:00*1.03757*1.03753*1.0377*1.03737
11/06/2012 00:20:00*1.03753*1.03787*1.03787*1.03753
11/06/2012 00:25:00*1.03787*1.03789*1.03799*1.03778
11/06/2012 00:30:00*1.03789*1.03839*1.03839*1.03786
11/06/2012 00:35:00*1.03839*1.03823*1.03839*1.03811
11/06/2012 00:40:00*1.03823*1.03837*1.03844*1.03794
11/06/2012 00:45:00*1.03837*1.03833*1.03854*1.03828
11/06/2012 00:50:00*1.03833*1.03858*1.03869*1.03833
11/06/2012 00:55:00*1.03858*1.03821*1.03858*1.03819
11/06/2012 01:00:00*1.03821*1.03787*1.03834*1.03777
11/06/2012 01:05:00*1.03787*1.03777*1.03789*1.03771
11/06/2012 01:10:00*1.03777*1.03777*1.03788*1.03772
11/06/2012 01:15:00*1.03777*1.03755*1.03782*1.03753
11/06/2012 01:20:00*1.03755*1.03744*1.0376*1.03744
11/06/2012 01:25:00*1.03744*1.03732*1.03749*1.03729
11/06/2012 01:30:00*1.03732*1.03737*1.0374*1.03724
11/06/2012 01:35:00*1.03737*1.03749*1.03751*1.0373
11/06/2012 01:40:00*1.03749*1.03748*1.0375*1.03734
11/06/2012 01:45:00*1.03748*1.0372*1.03765*1.0372
11/06/2012 01:50:00*1.0372*1.03709*1.03745*1.03709
11/06/2012 01:55:00*1.03709*1.03731*1.03744*1.03708
11/06/2012 02:00:00*1.03731*1.03757*1.03767*1.03731
11/06/2012 02:05:00*1.03757*1.03769*1.03772*1.03747
11/06/2012 02:10:00*1.03769*1.03767*1.03772*1.03744
11/06/2012 02:15:00*1.03767*1.03704*1.03777*1.03703
11/06/2012 02:20:00*1.03704*1.03724*1.03732*1.03701
11/06/2012 02:25:00*1.03724*1.0372*1.03742*1.0369
11/06/2012 02:30:00*1.0372*1.03757*1.03762*1.0372
11/06/2012 02:35:00*1.03757*1.03782*1.03802*1.03751
11/06/2012 02:40:00*1.03782*1.03767*1.03787*1.03756
11/06/2012 02:45:00*1.03767*1.03774*1.03787*1.03762
11/06/2012 02:50:00*1.03774*1.03777*1.03797*1.03773
11/06/2012 02:55:00*1.03777*1.03815*1.03817*1.03777
11/06/2012 03:00:00*1.03815*1.038*1.03832*1.03797
11/06/2012 03:05:00*1.038*1.03777*1.03804*1.0377
11/06/2012 03:10:00*1.03777*1.03794*1.03799*1.0376
11/06/2012 03:15:00*1.03794*1.03802*1.03807*1.03774
11/06/2012 03:20:00*1.03802*1.03775*1.03819*1.03758
11/06/2012 03:25:00*1.03775*1.03764*1.03778*1.03752
11/06/2012 03:30:00*1.03764*1.03726*1.03772*1.03723
11/06/2012 03:35:00*1.03726*1.03692*1.03732*1.03683
11/06/2012 03:40:00*1.03692*1.03727*1.03741*1.03692
11/06/2012 03:45:00*1.03727*1.03737*1.03752*1.03715
11/06/2012 03:50:00*1.03737*1.03698*1.0374*1.03682
11/06/2012 03:55:00*1.03698*1.03701*1.03724*1.03682
11/06/2012 04:00:00*1.03701*1.03675*1.03701*1.03666
11/06/2012 04:05:00*1.03675*1.03691*1.03697*1.03667
11/06/2012 04:10:00*1.03691*1.03686*1.03697*1.03676
11/06/2012 04:15:00*1.03686*1.03702*1.03706*1.03683
11/06/2012 04:20:00*1.03702*1.03704*1.03712*1.03693
11/06/2012 04:25:00*1.03704*1.03678*1.03708*1.03671
11/06/2012 04:30:00*1.03678*1.03707*1.03707*1.03665
11/06/2012 04:35:00*1.03707*1.03702*1.03714*1.03684
11/06/2012 04:40:00*1.03702*1.03676*1.03702*1.03668
11/06/2012 04:45:00*1.03676*1.0367*1.03699*1.03666
11/06/2012 04:50:00*1.0367*1.03692*1.03715*1.03665
11/06/2012 04:55:00*1.03692*1.03703*1.03709*1.03675
11/06/2012 05:00:00*1.03703*1.03717*1.03727*1.03693
11/06/2012 05:05:00*1.03717*1.03717*1.03728*1.03714
11/06/2012 05:10:00*1.03717*1.03712*1.03728*1.03695
11/06/2012 05:15:00*1.03712*1.03686*1.03714*1.03679
11/06/2012 05:20:00*1.03686*1.03664*1.03705*1.03662
11/06/2012 05:25:00*1.03664*1.03708*1.03721*1.03663
11/06/2012 05:30:00*1.03708*1.03727*1.03735*1.03705
11/06/2012 05:35:00*1.03727*1.0372*1.03763*1.03719
11/06/2012 05:40:00*1.0372*1.03731*1.03768*1.03705
11/06/2012 05:45:00*1.03731*1.03717*1.03737*1.0371
11/06/2012 05:50:00*1.03717*1.03723*1.03724*1.0371
11/06/2012 05:55:00*1.03723*1.03723*1.03737*1.03714
11/06/2012 06:00:00*1.03723*1.03725*1.03728*1.03713
11/06/2012 06:05:00*1.03725*1.03713*1.03745*1.03692
11/06/2012 06:10:00*1.03713*1.03716*1.03724*1.03701
11/06/2012 06:15:00*1.03716*1.03708*1.03723*1.03697
11/06/2012 06:20:00*1.03708*1.03691*1.03718*1.03691
11/06/2012 06:25:00*1.03691*1.03657*1.03705*1.03652
11/06/2012 06:30:00*1.03657*1.03698*1.03698*1.03651
11/06/2012 06:35:00*1.03698*1.03696*1.03703*1.03675
11/06/2012 06:40:00*1.03696*1.03704*1.03727*1.03674
11/06/2012 06:45:00*1.03704*1.03686*1.03723*1.03682
11/06/2012 06:50:00*1.03686*1.03683*1.03692*1.03664
11/06/2012 06:55:00*1.03683*1.03684*1.03693*1.03671
11/06/2012 07:00:00*1.03684*1.037*1.03711*1.03681
11/06/2012 07:05:00*1.037*1.03727*1.03737*1.03693
11/06/2012 07:10:00*1.03727*1.03684*1.03727*1.0368
11/06/2012 07:15:00*1.03684*1.03664*1.03694*1.03662
11/06/2012 07:20:00*1.03664*1.03669*1.03675*1.03658
11/06/2012 07:25:00*1.03669*1.03662*1.03672*1.03656
11/06/2012 07:30:00*1.03662*1.03695*1.037*1.03658
11/06/2012 07:35:00*1.03695*1.03699*1.03708*1.03684
11/06/2012 07:40:00*1.03699*1.03705*1.03722*1.03695
11/06/2012 07:45:00*1.03705*1.03689*1.03708*1.03688
11/06/2012 07:50:00*1.03689*1.03713*1.03719*1.03685
11/06/2012 07:55:00*1.03713*1.03711*1.03715*1.03694
11/06/2012 08:00:00*1.03711*1.03718*1.03721*1.03702
11/06/2012 08:05:00*1.03718*1.0373*1.03743*1.03697
11/06/2012 08:10:00*1.0373*1.03714*1.03745*1.03714
11/06/2012 08:15:00*1.03714*1.037*1.03717*1.03684
11/06/2012 08:20:00*1.037*1.03721*1.03724*1.03697
11/06/2012 08:25:00*1.03721*1.03713*1.03735*1.03713
11/06/2012 08:30:00*1.03713*1.03683*1.03719*1.03682
11/06/2012 08:35:00*1.03683*1.03664*1.03696*1.03647
11/06/2012 08:40:00*1.03664*1.03657*1.03672*1.03642
11/06/2012 08:45:00*1.03657*1.03631*1.03668*1.03631
11/06/2012 08:50:00*1.03631*1.03646*1.03662*1.03629
11/06/2012 08:55:00*1.03646*1.03678*1.03678*1.03644
11/06/2012 09:00:00*1.03678*1.03657*1.03684*1.03641
11/06/2012 09:05:00*1.03657*1.03684*1.03684*1.03654
11/06/2012 09:10:00*1.03684*1.03685*1.03697*1.03669
11/06/2012 09:15:00*1.03685*1.03716*1.03725*1.03671
11/06/2012 09:20:00*1.03716*1.0374*1.03763*1.03699
11/06/2012 09:25:00*1.0374*1.03752*1.03764*1.03736
11/06/2012 09:30:00*1.03752*1.0375*1.03761*1.03741
11/06/2012 09:35:00*1.0375*1.03771*1.03777*1.0374
11/06/2012 09:40:00*1.03771*1.03751*1.03781*1.03731
11/06/2012 09:45:00*1.03751*1.03746*1.03752*1.0372
11/06/2012 09:50:00*1.03746*1.03752*1.03756*1.03733
11/06/2012 09:55:00*1.03752*1.03733*1.0376*1.03724
11/06/2012 10:00:00*1.03733*1.03695*1.03743*1.03695
11/06/2012 10:05:00*1.03695*1.03704*1.03707*1.03664
11/06/2012 10:10:00*1.03704*1.03691*1.03728*1.03665
11/06/2012 10:15:00*1.03691*1.03709*1.03712*1.03675
11/06/2012 10:20:00*1.03709*1.03726*1.03737*1.03699
11/06/2012 10:25:00*1.03726*1.03725*1.03747*1.03716
11/06/2012 10:30:00*1.03725*1.03697*1.03726*1.03695
11/06/2012 10:35:00*1.03697*1.03706*1.03717*1.03689
11/06/2012 10:40:00*1.03706*1.03716*1.0372*1.03695
11/06/2012 10:45:00*1.03716*1.03719*1.03748*1.03703
11/06/2012 10:50:00*1.03719*1.03689*1.03719*1.03681
11/06/2012 10:55:00*1.03689*1.03699*1.03705*1.03666
11/06/2012 11:00:00*1.03699*1.03695*1.03721*1.03665
11/06/2012 11:05:00*1.03695*1.0374*1.03753*1.0368
11/06/2012 11:10:00*1.0374*1.03752*1.03759*1.03732
11/06/2012 11:15:00*1.03752*1.03744*1.03761*1.03737
11/06/2012 11:20:00*1.03744*1.03743*1.03754*1.03733
11/06/2012 11:25:00*1.03743*1.03725*1.03744*1.03716
11/06/2012 11:30:00*1.03725*1.03733*1.03737*1.03716
11/06/2012 11:35:00*1.03733*1.03716*1.03735*1.03702
11/06/2012 11:40:00*1.03716*1.03697*1.03719*1.03692
11/06/2012 11:45:00*1.03697*1.03715*1.03716*1.0369
11/06/2012 11:50:00*1.03715*1.03684*1.0372*1.03671
11/06/2012 11:55:00*1.03684*1.03682*1.03703*1.03669
11/06/2012 12:00:00*1.03682*1.03693*1.037*1.03675
11/06/2012 12:05:00*1.03693*1.03703*1.03722*1.0368
11/06/2012 12:10:00*1.03703*1.03658*1.0371*1.03649
11/06/2012 12:15:00*1.03658*1.0369*1.03692*1.03658
11/06/2012 12:20:00*1.0369*1.03674*1.03698*1.03661
11/06/2012 12:25:00*1.03674*1.03641*1.03676*1.03634
11/06/2012 12:30:00*1.03641*1.03688*1.03688*1.03632
11/06/2012 12:35:00*1.03688*1.03666*1.03688*1.03661
11/06/2012 12:40:00*1.03666*1.03664*1.03688*1.03657
11/06/2012 12:45:00*1.03664*1.03704*1.03708*1.03664
11/06/2012 12:50:00*1.03704*1.03676*1.03704*1.0367
11/06/2012 12:55:00*1.03676*1.03666*1.03689*1.03661
11/06/2012 13:00:00*1.03666*1.03642*1.03672*1.03642
11/06/2012 13:05:00*1.03642*1.03627*1.03648*1.03622
11/06/2012 13:10:00*1.03627*1.03655*1.03659*1.03624
11/06/2012 13:15:00*1.03655*1.03665*1.0367*1.03644
11/06/2012 13:20:00*1.03665*1.03636*1.03667*1.03622
11/06/2012 13:25:00*1.03636*1.03635*1.03652*1.03632
11/06/2012 13:30:00*1.03635*1.03614*1.03648*1.03609
11/06/2012 13:35:00*1.03614*1.03601*1.03632*1.03589
11/06/2012 13:40:00*1.03601*1.03584*1.03617*1.03583
11/06/2012 13:45:00*1.03584*1.03584*1.03588*1.03562
11/06/2012 13:50:00*1.03584*1.0354*1.03584*1.03532
11/06/2012 13:55:00*1.0354*1.03549*1.03572*1.03535
11/06/2012 14:00:00*1.03549*1.03578*1.03578*1.0354
11/06/2012 14:05:00*1.03578*1.03544*1.03589*1.03541
11/06/2012 14:10:00*1.03544*1.03512*1.03546*1.03504
11/06/2012 14:15:00*1.03512*1.03487*1.03514*1.03487
11/06/2012 14:20:00*1.03487*1.03503*1.03507*1.03484
11/06/2012 14:25:00*1.03503*1.03504*1.03517*1.03496
11/06/2012 14:30:00*1.03504*1.03501*1.0351*1.03493
11/06/2012 14:35:00*1.03501*1.03521*1.03533*1.03497
11/06/2012 14:40:00*1.03521*1.03524*1.03534*1.03501
11/06/2012 14:45:00*1.03524*1.03521*1.03552*1.03521
11/06/2012 14:50:00*1.03521*1.0352*1.03538*1.03513
11/06/2012 14:55:00*1.0352*1.0352*1.0354*1.0351
11/06/2012 15:00:00*1.0352*1.03515*1.03532*1.03503
11/06/2012 15:05:00*1.03515*1.03512*1.03519*1.03504
11/06/2012 15:10:00*1.03512*1.03548*1.0355*1.03512
11/06/2012 15:15:00*1.03548*1.0353*1.0355*1.03523
11/06/2012 15:20:00*1.0353*1.03528*1.03542*1.03521
11/06/2012 15:25:00*1.03528*1.03515*1.03534*1.03513
11/06/2012 15:30:00*1.03515*1.03524*1.03524*1.03503
11/06/2012 15:35:00*1.03524*1.03501*1.03532*1.035
11/06/2012 15:40:00*1.03501*1.03497*1.03509*1.03487
11/06/2012 15:45:00*1.03497*1.035*1.0351*1.03494
11/06/2012 15:50:00*1.035*1.03505*1.03506*1.0348
11/06/2012 15:55:00*1.03505*1.03501*1.03511*1.03476
11/06/2012 16:00:00*1.03501*1.03496*1.03523*1.03486
11/06/2012 16:05:00*1.03496*1.035*1.03505*1.03474
11/06/2012 16:10:00*1.035*1.03536*1.03552*1.035
11/06/2012 16:15:00*1.03536*1.03528*1.03536*1.0351
11/06/2012 16:20:00*1.03528*1.03534*1.03543*1.0352
11/06/2012 16:25:00*1.03534*1.03524*1.03549*1.03522
11/06/2012 16:30:00*1.03524*1.03531*1.03534*1.0352
11/06/2012 16:35:00*1.03531*1.03534*1.03536*1.03528
11/06/2012 16:40:00*1.03534*1.03527*1.03553*1.03526
11/06/2012 16:45:00*1.03527*1.03529*1.03536*1.03513
11/06/2012 16:50:00*1.03529*1.03528*1.03549*1.03483
11/06/2012 16:55:00*1.03528*1.03515*1.03536*1.03515
11/06/2012 17:00:00*1.03515*1.03488*1.03515*1.03485
