11/04/2012 17:05:00*1.02912*1.02877*1.02912*1.02818
11/04/2012 17:10:00*1.02877*1.02883*1.02914*1.02861
11/04/2012 17:15:00*1.02883*1.02884*1.02904*1.02866
11/04/2012 17:20:00*1.02884*1.02887*1.02905*1.02872
11/04/2012 17:25:00*1.02887*1.02887*1.02911*1.02873
11/04/2012 17:30:00*1.02887*1.02917*1.02922*1.02882
11/04/2012 17:35:00*1.02917*1.02937*1.0294*1.02917
11/04/2012 17:40:00*1.02937*1.02973*1.02977*1.02936
11/04/2012 17:45:00*1.02973*1.02982*1.02982*1.02952
11/04/2012 17:50:00*1.02982*1.02982*1.02987*1.02979
11/04/2012 17:55:00*1.02982*1.02952*1.02982*1.02952
11/04/2012 18:00:00*1.02952*1.0295*1.02961*1.0295
11/04/2012 18:05:00*1.0295*1.02969*1.03004*1.0295
11/04/2012 18:10:00*1.02969*1.02966*1.02986*1.02966
11/04/2012 18:15:00*1.02966*1.02953*1.02993*1.02952
11/04/2012 18:20:00*1.02953*1.02961*1.02973*1.02951
11/04/2012 18:25:00*1.02961*1.02979*1.02992*1.02956
11/04/2012 18:30:00*1.02979*1.02997*1.03*1.02979
11/04/2012 18:35:00*1.02997*1.02995*1.0301*1.02983
11/04/2012 18:40:00*1.02995*1.02991*1.02998*1.0298
11/04/2012 18:45:00*1.02991*1.02965*1.02994*1.02937
11/04/2012 18:50:00*1.02965*1.02981*1.02989*1.02952
11/04/2012 18:55:00*1.02981*1.02986*1.02992*1.02976
11/04/2012 19:00:00*1.02986*1.02964*1.02993*1.02964
11/04/2012 19:05:00*1.02964*1.02912*1.02972*1.02912
11/04/2012 19:10:00*1.02912*1.02952*1.02952*1.02896
11/04/2012 19:15:00*1.02952*1.02949*1.02963*1.02941
11/04/2012 19:20:00*1.02949*1.02959*1.02961*1.02932
11/04/2012 19:25:00*1.02959*1.02977*1.02987*1.02943
11/04/2012 19:30:00*1.02977*1.02932*1.02979*1.02932
11/04/2012 19:35:00*1.02932*1.03001*1.03057*1.02932
11/04/2012 19:40:00*1.03001*1.02992*1.03016*1.02969
11/04/2012 19:45:00*1.02992*1.0304*1.03054*1.0299
11/04/2012 19:50:00*1.0304*1.0303*1.03043*1.03021
11/04/2012 19:55:00*1.0303*1.03045*1.03046*1.0303
11/04/2012 20:00:00*1.03045*1.03037*1.03051*1.0303
11/04/2012 20:05:00*1.03037*1.03031*1.03038*1.03014
11/04/2012 20:10:00*1.03031*1.0304*1.03042*1.03026
11/04/2012 20:15:00*1.0304*1.03033*1.03045*1.03023
11/04/2012 20:20:00*1.03033*1.03029*1.03057*1.03027
11/04/2012 20:25:00*1.03029*1.0302*1.03039*1.03014
11/04/2012 20:30:00*1.0302*1.03032*1.03042*1.03001
11/04/2012 20:35:00*1.03032*1.03052*1.0306*1.03029
11/04/2012 20:40:00*1.03052*1.03078*1.03092*1.03046
11/04/2012 20:45:00*1.03078*1.03064*1.031*1.03064
11/04/2012 20:50:00*1.03064*1.03088*1.03088*1.03055
11/04/2012 20:55:00*1.03088*1.03077*1.03094*1.03073
11/04/2012 21:00:00*1.03077*1.03104*1.03117*1.03077
11/04/2012 21:05:00*1.03104*1.03072*1.03104*1.03068
11/04/2012 21:10:00*1.03072*1.03054*1.0308*1.03047
11/04/2012 21:15:00*1.03054*1.03032*1.03054*1.03022
11/04/2012 21:20:00*1.03032*1.03053*1.03058*1.03018
11/04/2012 21:25:00*1.03053*1.03067*1.03067*1.03046
11/04/2012 21:30:00*1.03067*1.03058*1.03069*1.03054
11/04/2012 21:35:00*1.03058*1.03059*1.03078*1.03036
11/04/2012 21:40:00*1.03059*1.0304*1.03068*1.03031
11/04/2012 21:45:00*1.0304*1.03019*1.03043*1.03013
11/04/2012 21:50:00*1.03019*1.03053*1.03053*1.03014
11/04/2012 21:55:00*1.03053*1.03034*1.03053*1.03031
11/04/2012 22:00:00*1.03034*1.03021*1.03039*1.03011
11/04/2012 22:05:00*1.03021*1.03017*1.0303*1.03008
11/04/2012 22:10:00*1.03017*1.03026*1.03034*1.03011
11/04/2012 22:15:00*1.03026*1.03025*1.03033*1.03016
11/04/2012 22:20:00*1.03025*1.03032*1.03043*1.03024
11/04/2012 22:25:00*1.03032*1.03034*1.03037*1.03023
11/04/2012 22:30:00*1.03034*1.03035*1.03042*1.03034
11/04/2012 22:35:00*1.03035*1.03046*1.03059*1.03035
11/04/2012 22:40:00*1.03046*1.03047*1.03057*1.03037
11/04/2012 22:45:00*1.03047*1.03047*1.03057*1.0304
11/04/2012 22:50:00*1.03047*1.03037*1.03057*1.03023
11/04/2012 22:55:00*1.03037*1.03049*1.03052*1.03033
11/04/2012 23:00:00*1.03049*1.03037*1.03049*1.03026
11/04/2012 23:05:00*1.03037*1.03039*1.03052*1.03033
11/04/2012 23:10:00*1.03039*1.03052*1.03052*1.03032
11/04/2012 23:15:00*1.03052*1.03078*1.03082*1.03047
11/04/2012 23:20:00*1.03078*1.03075*1.03079*1.03073
11/04/2012 23:25:00*1.03075*1.03082*1.03082*1.03063
11/04/2012 23:30:00*1.03082*1.03064*1.03082*1.03052
11/04/2012 23:35:00*1.03064*1.03047*1.03072*1.03038
11/04/2012 23:40:00*1.03047*1.03055*1.03059*1.03042
11/04/2012 23:45:00*1.03055*1.03052*1.03061*1.03048
11/04/2012 23:50:00*1.03052*1.03063*1.03066*1.03047
11/04/2012 23:55:00*1.03063*1.03063*1.03067*1.0305
11/05/2012 00:00:00*1.03063*1.03062*1.03078*1.03062
11/05/2012 00:05:00*1.03062*1.03065*1.03069*1.03059
11/05/2012 00:10:00*1.03065*1.0308*1.0308*1.03063
11/05/2012 00:15:00*1.0308*1.03081*1.03087*1.03069
11/05/2012 00:20:00*1.03081*1.03083*1.03095*1.03076
11/05/2012 00:25:00*1.03083*1.03094*1.03099*1.03079
11/05/2012 00:30:00*1.03094*1.03098*1.03108*1.03094
11/05/2012 00:35:00*1.03098*1.031*1.03104*1.03091
11/05/2012 00:40:00*1.031*1.03107*1.0311*1.031
11/05/2012 00:45:00*1.03107*1.03073*1.03107*1.0306
11/05/2012 00:50:00*1.03073*1.03076*1.03082*1.03066
11/05/2012 00:55:00*1.03076*1.03057*1.03081*1.03047
11/05/2012 01:00:00*1.03057*1.03063*1.03072*1.03054
11/05/2012 01:05:00*1.03063*1.03066*1.03067*1.03054
11/05/2012 01:10:00*1.03066*1.03054*1.03066*1.03051
11/05/2012 01:15:00*1.03054*1.03064*1.03065*1.03053
11/05/2012 01:20:00*1.03064*1.03061*1.03065*1.03057
11/05/2012 01:25:00*1.03061*1.03053*1.03061*1.03042
11/05/2012 01:30:00*1.03053*1.03054*1.03079*1.0305
11/05/2012 01:35:00*1.03054*1.03047*1.03065*1.03042
11/05/2012 01:40:00*1.03047*1.03042*1.03052*1.03035
11/05/2012 01:45:00*1.03042*1.03072*1.03072*1.03042
11/05/2012 01:50:00*1.03072*1.03045*1.03072*1.03045
11/05/2012 01:55:00*1.03045*1.03044*1.03049*1.03026
11/05/2012 02:00:00*1.03044*1.03045*1.03047*1.03014
11/05/2012 02:05:00*1.03045*1.031*1.03102*1.03032
11/05/2012 02:10:00*1.031*1.03109*1.0314*1.03097
11/05/2012 02:15:00*1.03109*1.03055*1.03109*1.03047
11/05/2012 02:20:00*1.03055*1.03043*1.03073*1.03043
11/05/2012 02:25:00*1.03043*1.03035*1.03056*1.03029
11/05/2012 02:30:00*1.03035*1.03039*1.03049*1.03015
11/05/2012 02:35:00*1.03039*1.03083*1.03085*1.03039
11/05/2012 02:40:00*1.03083*1.03057*1.03087*1.03053
11/05/2012 02:45:00*1.03057*1.03083*1.03092*1.03045
11/05/2012 02:50:00*1.03083*1.03087*1.03116*1.03072
11/05/2012 02:55:00*1.03087*1.03124*1.0314*1.03066
11/05/2012 03:00:00*1.03124*1.03118*1.03132*1.03086
11/05/2012 03:05:00*1.03118*1.03089*1.03128*1.0307
11/05/2012 03:10:00*1.03089*1.03107*1.03126*1.03073
11/05/2012 03:15:00*1.03107*1.0309*1.03108*1.03063
11/05/2012 03:20:00*1.0309*1.03073*1.03096*1.03062
11/05/2012 03:25:00*1.03073*1.03123*1.03126*1.03063
11/05/2012 03:30:00*1.03123*1.03106*1.03142*1.03106
11/05/2012 03:35:00*1.03106*1.03101*1.03117*1.03087
11/05/2012 03:40:00*1.03101*1.03133*1.03137*1.031
11/05/2012 03:45:00*1.03133*1.03161*1.03189*1.0313
11/05/2012 03:50:00*1.03161*1.03181*1.03192*1.03153
11/05/2012 03:55:00*1.03181*1.03142*1.03182*1.03133
11/05/2012 04:00:00*1.03142*1.03137*1.03152*1.03131
11/05/2012 04:05:00*1.03137*1.03123*1.03145*1.03112
11/05/2012 04:10:00*1.03123*1.03154*1.03162*1.03112
11/05/2012 04:15:00*1.03154*1.03142*1.03157*1.03116
11/05/2012 04:20:00*1.03142*1.03122*1.03142*1.03114
11/05/2012 04:25:00*1.03122*1.03152*1.03157*1.03121
11/05/2012 04:30:00*1.03152*1.03112*1.03159*1.03111
11/05/2012 04:35:00*1.03112*1.03129*1.03139*1.03097
11/05/2012 04:40:00*1.03129*1.03134*1.03149*1.03127
11/05/2012 04:45:00*1.03134*1.03094*1.03138*1.03085
11/05/2012 04:50:00*1.03094*1.03093*1.03109*1.03078
11/05/2012 04:55:00*1.03093*1.03094*1.03102*1.03086
11/05/2012 05:00:00*1.03094*1.03098*1.03099*1.03087
11/05/2012 05:05:00*1.03098*1.03094*1.03109*1.03091
11/05/2012 05:10:00*1.03094*1.03063*1.03096*1.03059
11/05/2012 05:15:00*1.03063*1.03064*1.03069*1.03056
11/05/2012 05:20:00*1.03064*1.0307*1.03075*1.03056
11/05/2012 05:25:00*1.0307*1.03058*1.03087*1.03053
11/05/2012 05:30:00*1.03058*1.03059*1.03073*1.03056
11/05/2012 05:35:00*1.03059*1.03089*1.03093*1.03056
11/05/2012 05:40:00*1.03089*1.03084*1.03105*1.03084
11/05/2012 05:45:00*1.03084*1.03053*1.03084*1.03043
11/05/2012 05:50:00*1.03053*1.03088*1.03093*1.03047
11/05/2012 05:55:00*1.03088*1.03075*1.03092*1.03066
11/05/2012 06:00:00*1.03075*1.03032*1.03086*1.0303
11/05/2012 06:05:00*1.03032*1.03065*1.03073*1.03032
11/05/2012 06:10:00*1.03065*1.0307*1.03091*1.03053
11/05/2012 06:15:00*1.0307*1.0307*1.03082*1.03056
11/05/2012 06:20:00*1.0307*1.03089*1.03089*1.03057
11/05/2012 06:25:00*1.03089*1.03087*1.03104*1.03083
11/05/2012 06:30:00*1.03087*1.03097*1.03118*1.03084
11/05/2012 06:35:00*1.03097*1.03139*1.03152*1.03097
11/05/2012 06:40:00*1.03139*1.03145*1.0315*1.0312
11/05/2012 06:45:00*1.03145*1.03133*1.03151*1.03121
11/05/2012 06:50:00*1.03133*1.03158*1.03159*1.03133
11/05/2012 06:55:00*1.03158*1.03162*1.03181*1.03154
11/05/2012 07:00:00*1.03162*1.03174*1.03184*1.03149
11/05/2012 07:05:00*1.03174*1.03174*1.03191*1.03158
11/05/2012 07:10:00*1.03174*1.03188*1.0319*1.03166
11/05/2012 07:15:00*1.03188*1.03149*1.03189*1.03143
11/05/2012 07:20:00*1.03149*1.03166*1.03171*1.03138
11/05/2012 07:25:00*1.03166*1.03157*1.03174*1.03144
11/05/2012 07:30:00*1.03157*1.0319*1.03204*1.03138
11/05/2012 07:35:00*1.0319*1.03191*1.03229*1.03186
11/05/2012 07:40:00*1.03191*1.03169*1.03199*1.03167
11/05/2012 07:45:00*1.03169*1.03187*1.03208*1.03167
11/05/2012 07:50:00*1.03187*1.03192*1.03224*1.03185
11/05/2012 07:55:00*1.03192*1.0318*1.03201*1.03155
11/05/2012 08:00:00*1.0318*1.03169*1.03196*1.03167
11/05/2012 08:05:00*1.03169*1.03152*1.03186*1.03147
11/05/2012 08:10:00*1.03152*1.0319*1.03197*1.0315
11/05/2012 08:15:00*1.0319*1.03194*1.03214*1.03183
11/05/2012 08:20:00*1.03194*1.03214*1.03242*1.0319
11/05/2012 08:25:00*1.03214*1.03251*1.03261*1.03201
11/05/2012 08:30:00*1.03251*1.03268*1.03273*1.03238
11/05/2012 08:35:00*1.03268*1.03309*1.03322*1.03268
11/05/2012 08:40:00*1.03309*1.03269*1.03312*1.03266
11/05/2012 08:45:00*1.03269*1.03241*1.03274*1.03241
11/05/2012 08:50:00*1.03241*1.03239*1.03257*1.03238
11/05/2012 08:55:00*1.03239*1.03249*1.03252*1.03222
11/05/2012 09:00:00*1.03249*1.03298*1.03298*1.03229
11/05/2012 09:05:00*1.03298*1.03261*1.03307*1.03255
11/05/2012 09:10:00*1.03261*1.03305*1.03305*1.03259
11/05/2012 09:15:00*1.03305*1.03292*1.03307*1.03282
11/05/2012 09:20:00*1.03292*1.03301*1.03305*1.03287
11/05/2012 09:25:00*1.03301*1.03282*1.03302*1.0328
11/05/2012 09:30:00*1.03282*1.03264*1.03292*1.0325
11/05/2012 09:35:00*1.03264*1.03232*1.03273*1.0323
11/05/2012 09:40:00*1.03232*1.03276*1.03281*1.03232
11/05/2012 09:45:00*1.03276*1.03282*1.03297*1.03268
11/05/2012 09:50:00*1.03282*1.03252*1.03291*1.03252
11/05/2012 09:55:00*1.03252*1.03237*1.03271*1.03233
11/05/2012 10:00:00*1.03237*1.03208*1.03257*1.03208
11/05/2012 10:05:00*1.03208*1.03248*1.03264*1.03208
11/05/2012 10:10:00*1.03248*1.0319*1.0326*1.0319
11/05/2012 10:15:00*1.0319*1.032*1.03207*1.03188
11/05/2012 10:20:00*1.032*1.03177*1.03209*1.03163
11/05/2012 10:25:00*1.03177*1.03176*1.03198*1.03165
11/05/2012 10:30:00*1.03176*1.03185*1.03201*1.03162
11/05/2012 10:35:00*1.03185*1.03185*1.03218*1.03182
11/05/2012 10:40:00*1.03185*1.03181*1.03189*1.03167
11/05/2012 10:45:00*1.03181*1.0327*1.0327*1.03181
11/05/2012 10:50:00*1.0327*1.03237*1.03276*1.03231
11/05/2012 10:55:00*1.03237*1.03234*1.03251*1.03226
11/05/2012 11:00:00*1.03234*1.03286*1.03286*1.03223
11/05/2012 11:05:00*1.03286*1.0326*1.03312*1.03249
11/05/2012 11:10:00*1.0326*1.03251*1.03268*1.03243
11/05/2012 11:15:00*1.03251*1.03232*1.03255*1.03226
11/05/2012 11:20:00*1.03232*1.03247*1.03256*1.03228
11/05/2012 11:25:00*1.03247*1.03233*1.03248*1.03203
11/05/2012 11:30:00*1.03233*1.0324*1.03258*1.03228
11/05/2012 11:35:00*1.0324*1.03262*1.03268*1.03225
11/05/2012 11:40:00*1.03262*1.03226*1.03265*1.03225
11/05/2012 11:45:00*1.03226*1.03225*1.03235*1.03214
11/05/2012 11:50:00*1.03225*1.03265*1.03272*1.03225
11/05/2012 11:55:00*1.03265*1.0328*1.03292*1.03263
11/05/2012 12:00:00*1.0328*1.03315*1.03333*1.03278
11/05/2012 12:05:00*1.03315*1.03301*1.03323*1.03278
11/05/2012 12:10:00*1.03301*1.03305*1.0331*1.03291
11/05/2012 12:15:00*1.03305*1.03309*1.03322*1.03294
11/05/2012 12:20:00*1.03309*1.03305*1.03319*1.03293
11/05/2012 12:25:00*1.03305*1.033*1.0331*1.03294
11/05/2012 12:30:00*1.033*1.03296*1.03307*1.03291
11/05/2012 12:35:00*1.03296*1.03288*1.03309*1.03287
11/05/2012 12:40:00*1.03288*1.033*1.03307*1.03279
11/05/2012 12:45:00*1.033*1.03287*1.0331*1.03281
11/05/2012 12:50:00*1.03287*1.03283*1.03291*1.03271
11/05/2012 12:55:00*1.03283*1.03299*1.033*1.03275
11/05/2012 13:00:00*1.03299*1.03303*1.03312*1.03292
11/05/2012 13:05:00*1.03303*1.0331*1.03317*1.03299
11/05/2012 13:10:00*1.0331*1.03316*1.03319*1.033
11/05/2012 13:15:00*1.03316*1.03301*1.03322*1.03298
11/05/2012 13:20:00*1.03301*1.03315*1.03327*1.033
11/05/2012 13:25:00*1.03315*1.03325*1.03333*1.03315
11/05/2012 13:30:00*1.03325*1.03315*1.0333*1.03312
11/05/2012 13:35:00*1.03315*1.03323*1.03327*1.0331
11/05/2012 13:40:00*1.03323*1.03321*1.03327*1.03315
11/05/2012 13:45:00*1.03321*1.03323*1.03335*1.0332
11/05/2012 13:50:00*1.03323*1.03321*1.03328*1.03316
11/05/2012 13:55:00*1.03321*1.03321*1.03323*1.03313
11/05/2012 14:00:00*1.03321*1.03319*1.03331*1.03316
11/05/2012 14:05:00*1.03319*1.03332*1.03337*1.03306
11/05/2012 14:10:00*1.03332*1.03324*1.03338*1.0332
11/05/2012 14:15:00*1.03324*1.03307*1.03325*1.03304
11/05/2012 14:20:00*1.03307*1.0331*1.03319*1.03307
11/05/2012 14:25:00*1.0331*1.03294*1.0331*1.03289
11/05/2012 14:30:00*1.03294*1.03289*1.03299*1.03287
11/05/2012 14:35:00*1.03289*1.03278*1.03302*1.03275
11/05/2012 14:40:00*1.03278*1.03283*1.0329*1.03277
11/05/2012 14:45:00*1.03283*1.03275*1.03285*1.03256
11/05/2012 14:50:00*1.03275*1.03274*1.03284*1.03267
11/05/2012 14:55:00*1.03274*1.0326*1.03278*1.03255
11/05/2012 15:00:00*1.0326*1.03255*1.03261*1.03235
11/05/2012 15:05:00*1.03255*1.03254*1.03261*1.03247
11/05/2012 15:10:00*1.03254*1.03245*1.03254*1.0324
11/05/2012 15:15:00*1.03245*1.03246*1.03254*1.03236
11/05/2012 15:20:00*1.03246*1.03243*1.03249*1.03234
11/05/2012 15:25:00*1.03243*1.03267*1.03267*1.03238
11/05/2012 15:30:00*1.03267*1.03253*1.03267*1.03249
11/05/2012 15:35:00*1.03253*1.03258*1.03261*1.03243
11/05/2012 15:40:00*1.03258*1.03263*1.0327*1.03251
11/05/2012 15:45:00*1.03263*1.0326*1.03277*1.03248
11/05/2012 15:50:00*1.0326*1.03265*1.03283*1.0326
11/05/2012 15:55:00*1.03265*1.0326*1.03269*1.03248
11/05/2012 16:00:00*1.0326*1.03254*1.03264*1.03248
11/05/2012 16:05:00*1.03254*1.0324*1.03258*1.03239
11/05/2012 16:10:00*1.0324*1.03247*1.03253*1.03238
11/05/2012 16:15:00*1.03247*1.03252*1.03254*1.0324
11/05/2012 16:20:00*1.03252*1.03257*1.03271*1.03248
11/05/2012 16:25:00*1.03257*1.03269*1.03269*1.03254
11/05/2012 16:30:00*1.03269*1.03276*1.03283*1.03265
11/05/2012 16:35:00*1.03276*1.03283*1.03289*1.03271
11/05/2012 16:40:00*1.03283*1.03287*1.03294*1.03268
11/05/2012 16:45:00*1.03287*1.03263*1.03287*1.03263
11/05/2012 16:50:00*1.03263*1.03266*1.0328*1.03242
11/05/2012 16:55:00*1.03266*1.03269*1.03288*1.03262
11/05/2012 17:00:00*1.03269*1.03254*1.03283*1.03254
