11/04/2012 16:05:00*1.02903*1.02906*1.02906*1.02887
11/04/2012 16:10:00*1.02906*1.02897*1.02906*1.02891
11/04/2012 16:30:00*1.02897*1.0292*1.02925*1.02895
11/04/2012 16:35:00*1.0292*1.02924*1.02929*1.02919
11/04/2012 16:40:00*1.02924*1.02867*1.02924*1.02867
11/04/2012 16:45:00*1.02867*1.02886*1.02888*1.02867
11/04/2012 16:50:00*1.02886*1.02861*1.02888*1.02861
11/04/2012 16:55:00*1.02861*1.02956*1.02957*1.02861
11/04/2012 17:00:00*1.02956*1.02912*1.02976*1.02912
