11/01/2012 17:05:00*1.03647*1.03613*1.03647*1.03553
11/01/2012 17:10:00*1.03613*1.03642*1.03662*1.03613
11/01/2012 17:15:00*1.03642*1.03641*1.03652*1.03634
11/01/2012 17:20:00*1.03641*1.03634*1.03641*1.03626
11/01/2012 17:25:00*1.03634*1.03635*1.03643*1.03623
11/01/2012 17:30:00*1.03635*1.03628*1.03642*1.03623
11/01/2012 17:35:00*1.03628*1.03619*1.03631*1.03618
11/01/2012 17:40:00*1.03619*1.03619*1.03631*1.03609
11/01/2012 17:45:00*1.03619*1.0362*1.03625*1.03618
11/01/2012 17:50:00*1.0362*1.03629*1.03629*1.03618
11/01/2012 17:55:00*1.03629*1.03623*1.03637*1.03621
11/01/2012 18:00:00*1.03623*1.03643*1.03646*1.03622
11/01/2012 18:05:00*1.03643*1.03654*1.03665*1.03643
11/01/2012 18:10:00*1.03654*1.03672*1.03673*1.03653
11/01/2012 18:15:00*1.03672*1.03666*1.03674*1.03656
11/01/2012 18:20:00*1.03666*1.03671*1.03671*1.03661
11/01/2012 18:25:00*1.03671*1.03681*1.03691*1.03666
11/01/2012 18:30:00*1.03681*1.03688*1.0369*1.03678
11/01/2012 18:35:00*1.03688*1.03663*1.03694*1.03663
11/01/2012 18:40:00*1.03663*1.03707*1.03722*1.03663
11/01/2012 18:45:00*1.03707*1.03748*1.03749*1.03701
11/01/2012 18:50:00*1.03748*1.03778*1.03821*1.03741
11/01/2012 18:55:00*1.03778*1.03788*1.0381*1.03778
11/01/2012 19:00:00*1.03788*1.03769*1.03789*1.03749
11/01/2012 19:05:00*1.03769*1.03771*1.03792*1.03758
11/01/2012 19:10:00*1.03771*1.03773*1.03781*1.03763
11/01/2012 19:15:00*1.03773*1.03762*1.03781*1.03761
11/01/2012 19:20:00*1.03762*1.03756*1.03765*1.03752
11/01/2012 19:25:00*1.03756*1.03738*1.03762*1.03734
11/01/2012 19:30:00*1.03738*1.03721*1.03738*1.03714
11/01/2012 19:35:00*1.03721*1.03742*1.03742*1.03711
11/01/2012 19:40:00*1.03742*1.03743*1.03744*1.03734
11/01/2012 19:45:00*1.03743*1.03732*1.03748*1.03727
11/01/2012 19:50:00*1.03732*1.03729*1.03743*1.03724
11/01/2012 19:55:00*1.03729*1.03743*1.03744*1.03707
11/01/2012 20:00:00*1.03743*1.03745*1.0376*1.03735
11/01/2012 20:05:00*1.03745*1.03748*1.03757*1.03732
11/01/2012 20:10:00*1.03748*1.03735*1.03753*1.03735
11/01/2012 20:15:00*1.03735*1.03731*1.0374*1.0372
11/01/2012 20:20:00*1.03731*1.03703*1.03731*1.03693
11/01/2012 20:25:00*1.03703*1.03678*1.03705*1.03659
11/01/2012 20:30:00*1.03678*1.03678*1.03708*1.0367
11/01/2012 20:35:00*1.03678*1.03669*1.03678*1.03591
11/01/2012 20:40:00*1.03669*1.03648*1.03682*1.03637
11/01/2012 20:45:00*1.03648*1.03664*1.03664*1.0364
11/01/2012 20:50:00*1.03664*1.03658*1.03687*1.03653
11/01/2012 20:55:00*1.03658*1.03642*1.03671*1.03638
11/01/2012 21:00:00*1.03642*1.03647*1.03657*1.03604
11/01/2012 21:05:00*1.03647*1.03674*1.03687*1.03637
11/01/2012 21:10:00*1.03674*1.03662*1.03677*1.03654
11/01/2012 21:15:00*1.03662*1.03677*1.03682*1.03662
11/01/2012 21:20:00*1.03677*1.03692*1.03697*1.03662
11/01/2012 21:25:00*1.03692*1.03723*1.03737*1.03687
11/01/2012 21:30:00*1.03723*1.03727*1.03737*1.03707
11/01/2012 21:35:00*1.03727*1.03692*1.03727*1.03682
11/01/2012 21:40:00*1.03692*1.03702*1.03702*1.03685
11/01/2012 21:45:00*1.03702*1.03687*1.03717*1.03682
11/01/2012 21:50:00*1.03687*1.03687*1.03692*1.03672
11/01/2012 21:55:00*1.03687*1.03697*1.03697*1.03678
11/01/2012 22:00:00*1.03697*1.03686*1.03707*1.03686
11/01/2012 22:05:00*1.03686*1.03669*1.03693*1.03661
11/01/2012 22:10:00*1.03669*1.03662*1.0367*1.03653
11/01/2012 22:15:00*1.03662*1.03658*1.03668*1.03657
11/01/2012 22:20:00*1.03658*1.03662*1.03667*1.03657
11/01/2012 22:25:00*1.03662*1.03666*1.03672*1.03662
11/01/2012 22:30:00*1.03666*1.03677*1.03682*1.03662
11/01/2012 22:35:00*1.03677*1.03662*1.03682*1.0365
11/01/2012 22:40:00*1.03662*1.03628*1.03666*1.03621
11/01/2012 22:45:00*1.03628*1.03638*1.03646*1.03622
11/01/2012 22:50:00*1.03638*1.03639*1.03643*1.03622
11/01/2012 22:55:00*1.03639*1.03618*1.03644*1.03616
11/01/2012 23:00:00*1.03618*1.03627*1.03638*1.03615
11/01/2012 23:05:00*1.03627*1.03634*1.03644*1.03619
11/01/2012 23:10:00*1.03634*1.03622*1.03637*1.03622
11/01/2012 23:15:00*1.03622*1.03618*1.03627*1.03612
11/01/2012 23:20:00*1.03618*1.03608*1.03622*1.03607
11/01/2012 23:25:00*1.03608*1.03624*1.03628*1.03608
11/01/2012 23:30:00*1.03624*1.03606*1.03633*1.03602
11/01/2012 23:35:00*1.03606*1.03597*1.03606*1.03592
11/01/2012 23:40:00*1.03597*1.03599*1.03603*1.03591
11/01/2012 23:45:00*1.03599*1.03594*1.03606*1.03587
11/01/2012 23:50:00*1.03594*1.03592*1.03607*1.03591
11/01/2012 23:55:00*1.03592*1.03583*1.03592*1.03579
11/02/2012 00:00:00*1.03583*1.03578*1.03583*1.03578
11/02/2012 00:05:00*1.03578*1.03572*1.03582*1.03563
11/02/2012 00:10:00*1.03572*1.03558*1.03572*1.03552
11/02/2012 00:15:00*1.03558*1.03564*1.03568*1.03557
11/02/2012 00:20:00*1.03564*1.03568*1.03572*1.03553
11/02/2012 00:25:00*1.03568*1.03589*1.03592*1.03567
11/02/2012 00:30:00*1.03589*1.03599*1.03614*1.03589
11/02/2012 00:35:00*1.03599*1.03579*1.03604*1.03579
11/02/2012 00:40:00*1.03579*1.03579*1.0359*1.03577
11/02/2012 00:45:00*1.03579*1.03594*1.03599*1.03569
11/02/2012 00:50:00*1.03594*1.03587*1.03594*1.03569
11/02/2012 00:55:00*1.03587*1.03577*1.03587*1.03566
11/02/2012 01:00:00*1.03577*1.03567*1.03577*1.03559
11/02/2012 01:05:00*1.03567*1.03569*1.03572*1.03552
11/02/2012 01:10:00*1.03569*1.03557*1.03575*1.03551
11/02/2012 01:15:00*1.03557*1.03568*1.03572*1.03551
11/02/2012 01:20:00*1.03568*1.03574*1.03575*1.03557
11/02/2012 01:25:00*1.03574*1.03569*1.0358*1.03556
11/02/2012 01:30:00*1.03569*1.03579*1.03579*1.0356
11/02/2012 01:35:00*1.03579*1.03579*1.03585*1.03573
11/02/2012 01:40:00*1.03579*1.03582*1.03585*1.03577
11/02/2012 01:45:00*1.03582*1.03562*1.03582*1.03529
11/02/2012 01:50:00*1.03562*1.03528*1.03562*1.03522
11/02/2012 01:55:00*1.03528*1.03545*1.03559*1.0352
11/02/2012 02:00:00*1.03545*1.03532*1.03552*1.03508
11/02/2012 02:05:00*1.03532*1.03527*1.03534*1.03484
11/02/2012 02:10:00*1.03527*1.03551*1.03554*1.03517
11/02/2012 02:15:00*1.03551*1.0354*1.03575*1.0354
11/02/2012 02:20:00*1.0354*1.03557*1.03559*1.03532
11/02/2012 02:25:00*1.03557*1.03546*1.03561*1.03546
11/02/2012 02:30:00*1.03546*1.03529*1.03547*1.03518
11/02/2012 02:35:00*1.03529*1.0353*1.03535*1.03507
11/02/2012 02:40:00*1.0353*1.03533*1.03545*1.0352
11/02/2012 02:45:00*1.03533*1.0353*1.03557*1.0352
11/02/2012 02:50:00*1.0353*1.03531*1.03539*1.03522
11/02/2012 02:55:00*1.03531*1.0353*1.03548*1.0352
11/02/2012 03:00:00*1.0353*1.0353*1.03533*1.03518
11/02/2012 03:05:00*1.0353*1.03516*1.03535*1.03507
11/02/2012 03:10:00*1.03516*1.03547*1.03547*1.03499
11/02/2012 03:15:00*1.03547*1.03526*1.03549*1.03521
11/02/2012 03:20:00*1.03526*1.03561*1.03563*1.03523
11/02/2012 03:25:00*1.03561*1.03529*1.03563*1.0351
11/02/2012 03:30:00*1.03529*1.03512*1.03543*1.03503
11/02/2012 03:35:00*1.03512*1.0351*1.03519*1.03499
11/02/2012 03:40:00*1.0351*1.03511*1.03532*1.0351
11/02/2012 03:45:00*1.03511*1.03507*1.03517*1.03499
11/02/2012 03:50:00*1.03507*1.03508*1.03513*1.03494
11/02/2012 03:55:00*1.03508*1.03495*1.03508*1.03484
11/02/2012 04:00:00*1.03495*1.0349*1.03505*1.03481
11/02/2012 04:05:00*1.0349*1.03485*1.03499*1.03447
11/02/2012 04:10:00*1.03485*1.03498*1.03513*1.03483
11/02/2012 04:15:00*1.03498*1.03503*1.03514*1.03489
11/02/2012 04:20:00*1.03503*1.035*1.03512*1.03479
11/02/2012 04:25:00*1.035*1.0349*1.035*1.03479
11/02/2012 04:30:00*1.0349*1.03505*1.03507*1.03471
11/02/2012 04:35:00*1.03505*1.03486*1.03517*1.03478
11/02/2012 04:40:00*1.03486*1.03456*1.03491*1.03456
11/02/2012 04:45:00*1.03456*1.03458*1.03472*1.0345
11/02/2012 04:50:00*1.03458*1.0345*1.03467*1.03446
11/02/2012 04:55:00*1.0345*1.03431*1.03454*1.03429
11/02/2012 05:00:00*1.03431*1.03462*1.03468*1.03405
11/02/2012 05:05:00*1.03462*1.03437*1.03477*1.03425
11/02/2012 05:10:00*1.03437*1.03455*1.03468*1.03431
11/02/2012 05:15:00*1.03455*1.03444*1.03473*1.03438
11/02/2012 05:20:00*1.03444*1.03448*1.03464*1.03433
11/02/2012 05:25:00*1.03448*1.03475*1.03475*1.03444
11/02/2012 05:30:00*1.03475*1.03486*1.03492*1.03471
11/02/2012 05:35:00*1.03486*1.03483*1.03507*1.03465
11/02/2012 05:40:00*1.03483*1.035*1.035*1.0348
11/02/2012 05:45:00*1.035*1.03493*1.03513*1.03487
11/02/2012 05:50:00*1.03493*1.03472*1.03495*1.03468
11/02/2012 05:55:00*1.03472*1.03442*1.03478*1.0343
11/02/2012 06:00:00*1.03442*1.03448*1.03466*1.03436
11/02/2012 06:05:00*1.03448*1.03459*1.03461*1.03431
11/02/2012 06:10:00*1.03459*1.03447*1.03465*1.03446
11/02/2012 06:15:00*1.03447*1.03454*1.03462*1.03441
11/02/2012 06:20:00*1.03454*1.03461*1.03474*1.03454
11/02/2012 06:25:00*1.03461*1.03464*1.03472*1.03454
11/02/2012 06:30:00*1.03464*1.03469*1.03471*1.0345
11/02/2012 06:35:00*1.03469*1.0347*1.03472*1.0346
11/02/2012 06:40:00*1.0347*1.03463*1.03471*1.03455
11/02/2012 06:45:00*1.03463*1.03451*1.03467*1.03451
11/02/2012 06:50:00*1.03451*1.03473*1.03486*1.03449
11/02/2012 06:55:00*1.03473*1.03491*1.03496*1.03471
11/02/2012 07:00:00*1.03491*1.03482*1.03494*1.03465
11/02/2012 07:05:00*1.03482*1.03494*1.03505*1.03479
11/02/2012 07:10:00*1.03494*1.03514*1.03529*1.03494
11/02/2012 07:15:00*1.03514*1.03486*1.0352*1.03474
11/02/2012 07:20:00*1.03486*1.03501*1.03507*1.03475
11/02/2012 07:25:00*1.03501*1.03515*1.03519*1.03484
11/02/2012 07:30:00*1.03515*1.03518*1.03534*1.03504
11/02/2012 07:35:00*1.03518*1.03496*1.03518*1.03491
11/02/2012 07:40:00*1.03496*1.03543*1.03543*1.03476
11/02/2012 07:45:00*1.03543*1.03516*1.03543*1.0351
11/02/2012 07:50:00*1.03516*1.03503*1.03522*1.03485
11/02/2012 07:55:00*1.03503*1.03508*1.03526*1.03501
11/02/2012 08:00:00*1.03508*1.03512*1.03541*1.03503
11/02/2012 08:05:00*1.03512*1.03514*1.03526*1.03502
11/02/2012 08:10:00*1.03514*1.0354*1.0354*1.03507
11/02/2012 08:15:00*1.0354*1.03527*1.03551*1.0352
11/02/2012 08:20:00*1.03527*1.03529*1.03547*1.03511
11/02/2012 08:25:00*1.03529*1.03583*1.0359*1.03528
11/02/2012 08:30:00*1.03583*1.03499*1.03598*1.03469
11/02/2012 08:35:00*1.03499*1.0338*1.03541*1.03325
11/02/2012 08:40:00*1.0338*1.0335*1.03389*1.03322
11/02/2012 08:45:00*1.0335*1.03296*1.03377*1.03281
11/02/2012 08:50:00*1.03296*1.03267*1.03299*1.03239
11/02/2012 08:55:00*1.03267*1.03274*1.03321*1.03232
11/02/2012 09:00:00*1.03274*1.03319*1.03343*1.03257
11/02/2012 09:05:00*1.03319*1.0328*1.03323*1.03272
11/02/2012 09:10:00*1.0328*1.03304*1.03312*1.03261
11/02/2012 09:15:00*1.03304*1.03289*1.03329*1.03277
11/02/2012 09:20:00*1.03289*1.03298*1.03321*1.03272
11/02/2012 09:25:00*1.03298*1.0335*1.03355*1.03293
11/02/2012 09:30:00*1.0335*1.03311*1.03357*1.03296
11/02/2012 09:35:00*1.03311*1.0336*1.03377*1.03307
11/02/2012 09:40:00*1.0336*1.03371*1.03375*1.03336
11/02/2012 09:45:00*1.03371*1.03373*1.03385*1.03346
11/02/2012 09:50:00*1.03373*1.0337*1.03397*1.03355
11/02/2012 09:55:00*1.0337*1.03407*1.03427*1.03363
11/02/2012 10:00:00*1.03407*1.03385*1.03416*1.03371
11/02/2012 10:05:00*1.03385*1.03401*1.03416*1.03379
11/02/2012 10:10:00*1.03401*1.03379*1.03408*1.03363
11/02/2012 10:15:00*1.03379*1.03387*1.03418*1.0336
11/02/2012 10:20:00*1.03387*1.03406*1.03425*1.03371
11/02/2012 10:25:00*1.03406*1.03419*1.03437*1.03383
11/02/2012 10:30:00*1.03419*1.03403*1.0343*1.03383
11/02/2012 10:35:00*1.03403*1.03399*1.03411*1.03375
11/02/2012 10:40:00*1.03399*1.03407*1.03422*1.03384
11/02/2012 10:45:00*1.03407*1.03396*1.03431*1.03392
11/02/2012 10:50:00*1.03396*1.03401*1.03416*1.03391
11/02/2012 10:55:00*1.03401*1.034*1.03411*1.03384
11/02/2012 11:00:00*1.034*1.03373*1.034*1.0337
11/02/2012 11:05:00*1.03373*1.03393*1.03407*1.03366
11/02/2012 11:10:00*1.03393*1.03373*1.03408*1.03372
11/02/2012 11:15:00*1.03373*1.0338*1.0339*1.03348
11/02/2012 11:20:00*1.0338*1.03375*1.03386*1.03358
11/02/2012 11:25:00*1.03375*1.03357*1.03375*1.03349
11/02/2012 11:30:00*1.03357*1.03336*1.03368*1.03316
11/02/2012 11:35:00*1.03336*1.03332*1.03336*1.03302
11/02/2012 11:40:00*1.03332*1.03348*1.03356*1.03314
11/02/2012 11:45:00*1.03348*1.0335*1.03355*1.03327
11/02/2012 11:50:00*1.0335*1.03313*1.03376*1.03306
11/02/2012 11:55:00*1.03313*1.03266*1.03314*1.03254
11/02/2012 12:00:00*1.03266*1.03297*1.03315*1.0326
11/02/2012 12:05:00*1.03297*1.03309*1.03317*1.03277
11/02/2012 12:10:00*1.03309*1.03321*1.0333*1.03297
11/02/2012 12:15:00*1.03321*1.03276*1.03323*1.03268
11/02/2012 12:20:00*1.03276*1.03284*1.03288*1.03257
11/02/2012 12:25:00*1.03284*1.03274*1.03289*1.03261
11/02/2012 12:30:00*1.03274*1.03207*1.0328*1.03197
11/02/2012 12:35:00*1.03207*1.03179*1.0322*1.03178
11/02/2012 12:40:00*1.03179*1.03143*1.03197*1.03135
11/02/2012 12:45:00*1.03143*1.03133*1.03167*1.03127
11/02/2012 12:50:00*1.03133*1.03134*1.03149*1.03121
11/02/2012 12:55:00*1.03134*1.03137*1.03153*1.03126
11/02/2012 13:00:00*1.03137*1.03082*1.03153*1.03082
11/02/2012 13:05:00*1.03082*1.03089*1.03089*1.03041
11/02/2012 13:10:00*1.03089*1.03072*1.03091*1.03028
11/02/2012 13:15:00*1.03072*1.03028*1.03075*1.03028
11/02/2012 13:20:00*1.03028*1.03057*1.0307*1.03025
11/02/2012 13:25:00*1.03057*1.03001*1.0306*1.03001
11/02/2012 13:30:00*1.03001*1.02924*1.03011*1.02924
11/02/2012 13:35:00*1.02924*1.02941*1.02984*1.02924
11/02/2012 13:40:00*1.02941*1.02931*1.02975*1.02931
11/02/2012 13:45:00*1.02931*1.02885*1.02954*1.02883
11/02/2012 13:50:00*1.02885*1.02872*1.02912*1.0286
11/02/2012 13:55:00*1.02872*1.0292*1.02977*1.02864
11/02/2012 14:00:00*1.0292*1.02946*1.03104*1.02916
11/02/2012 14:05:00*1.02946*1.03037*1.03087*1.02946
11/02/2012 14:10:00*1.03037*1.02998*1.03039*1.02988
11/02/2012 14:15:00*1.02998*1.02983*1.03006*1.02978
11/02/2012 14:20:00*1.02983*1.02975*1.02991*1.02969
11/02/2012 14:25:00*1.02975*1.02988*1.02993*1.02958
11/02/2012 14:30:00*1.02988*1.02977*1.02993*1.02969
11/02/2012 14:35:00*1.02977*1.02995*1.02999*1.02969
11/02/2012 14:40:00*1.02995*1.02917*1.03008*1.02886
11/02/2012 14:45:00*1.02917*1.0292*1.02944*1.02906
11/02/2012 14:50:00*1.0292*1.02928*1.02946*1.02905
11/02/2012 14:55:00*1.02928*1.0298*1.0298*1.02921
11/02/2012 15:00:00*1.0298*1.02983*1.0299*1.02959
11/02/2012 15:05:00*1.02983*1.02946*1.02983*1.02936
11/02/2012 15:10:00*1.02946*1.02926*1.02952*1.02901
11/02/2012 15:15:00*1.02926*1.02978*1.02978*1.02922
11/02/2012 15:20:00*1.02978*1.02942*1.02978*1.02931
11/02/2012 15:25:00*1.02942*1.02913*1.0295*1.02912
11/02/2012 15:30:00*1.02913*1.02913*1.02921*1.02888
11/02/2012 15:35:00*1.02913*1.02886*1.02932*1.02874
11/02/2012 15:40:00*1.02886*1.02903*1.02906*1.02878
11/02/2012 15:45:00*1.02903*1.02879*1.02909*1.02869
11/02/2012 15:50:00*1.02879*1.0285*1.0288*1.02846
11/02/2012 15:55:00*1.0285*1.0285*1.02863*1.02845
11/02/2012 16:00:00*1.0285*1.02876*1.02887*1.02848
11/02/2012 16:05:00*1.02876*1.02886*1.029*1.0286
11/02/2012 16:10:00*1.02886*1.02864*1.02895*1.02863
11/02/2012 16:15:00*1.02864*1.02852*1.02864*1.02839
11/02/2012 16:20:00*1.02852*1.02868*1.02871*1.02841
11/02/2012 16:25:00*1.02868*1.02901*1.02921*1.02866
11/02/2012 16:30:00*1.02901*1.02911*1.02915*1.02901
11/02/2012 16:35:00*1.02911*1.02941*1.02941*1.02909
11/02/2012 16:40:00*1.02941*1.02917*1.02947*1.02908
11/02/2012 16:45:00*1.02917*1.02901*1.02921*1.02893
11/02/2012 16:50:00*1.02901*1.02883*1.02913*1.02857
11/02/2012 16:55:00*1.02883*1.02853*1.0292*1.02851
11/02/2012 17:00:00*1.02853*1.02914*1.02927*1.02853
