10/30/2012 17:05:00*1.0355*1.03525*1.0355*1.03481
10/30/2012 17:10:00*1.03525*1.0354*1.0355*1.03525
10/30/2012 17:15:00*1.0354*1.0354*1.03548*1.03534
10/30/2012 17:20:00*1.0354*1.0352*1.03598*1.0352
10/30/2012 17:25:00*1.0352*1.03513*1.03526*1.03505
10/30/2012 17:30:00*1.03513*1.03572*1.03592*1.0351
10/30/2012 17:35:00*1.03572*1.03517*1.03576*1.03511
10/30/2012 17:40:00*1.03517*1.03524*1.03536*1.0351
10/30/2012 17:45:00*1.03524*1.03517*1.03572*1.03509
10/30/2012 17:50:00*1.03517*1.03547*1.03578*1.03511
10/30/2012 17:55:00*1.03547*1.03547*1.0355*1.03538
10/30/2012 18:00:00*1.03547*1.03547*1.03553*1.03547
10/30/2012 18:05:00*1.03547*1.03542*1.03559*1.03527
10/30/2012 18:10:00*1.03542*1.03565*1.03574*1.0354
10/30/2012 18:15:00*1.03565*1.0357*1.03587*1.03552
10/30/2012 18:20:00*1.0357*1.03579*1.03582*1.03561
10/30/2012 18:25:00*1.03579*1.0357*1.03579*1.03552
10/30/2012 18:30:00*1.0357*1.03578*1.03578*1.03567
10/30/2012 18:35:00*1.03578*1.0358*1.03589*1.03577
10/30/2012 18:40:00*1.0358*1.03583*1.03584*1.03575
10/30/2012 18:45:00*1.03583*1.03574*1.03589*1.03572
10/30/2012 18:50:00*1.03574*1.0358*1.0358*1.03574
10/30/2012 18:55:00*1.0358*1.03595*1.03595*1.03576
10/30/2012 19:00:00*1.03595*1.03601*1.03639*1.03595
10/30/2012 19:05:00*1.03601*1.03642*1.0365*1.03594
10/30/2012 19:10:00*1.03642*1.03646*1.03669*1.03632
10/30/2012 19:15:00*1.03646*1.03653*1.03653*1.03635
10/30/2012 19:20:00*1.03653*1.03643*1.03693*1.0364
10/30/2012 19:25:00*1.03643*1.03628*1.03664*1.03615
10/30/2012 19:30:00*1.03628*1.03627*1.03639*1.03619
10/30/2012 19:35:00*1.03627*1.03636*1.03646*1.03622
10/30/2012 19:40:00*1.03636*1.03628*1.03645*1.03623
10/30/2012 19:45:00*1.03628*1.03621*1.03646*1.03618
10/30/2012 19:50:00*1.03621*1.03629*1.03629*1.03618
10/30/2012 19:55:00*1.03629*1.03634*1.03636*1.03628
10/30/2012 20:00:00*1.03634*1.03592*1.03637*1.03592
10/30/2012 20:05:00*1.03592*1.03646*1.03646*1.03591
10/30/2012 20:10:00*1.03646*1.03638*1.03664*1.03633
10/30/2012 20:15:00*1.03638*1.0364*1.03652*1.03625
10/30/2012 20:20:00*1.0364*1.03657*1.03657*1.03612
10/30/2012 20:25:00*1.03657*1.03648*1.03665*1.03632
10/30/2012 20:30:00*1.03648*1.0359*1.0366*1.03585
10/30/2012 20:35:00*1.0359*1.03671*1.03701*1.0359
10/30/2012 20:40:00*1.03671*1.03675*1.03693*1.0366
10/30/2012 20:45:00*1.03675*1.03741*1.03746*1.03668
10/30/2012 20:50:00*1.03741*1.03795*1.03813*1.0374
10/30/2012 20:55:00*1.03795*1.03835*1.03837*1.03783
10/30/2012 21:00:00*1.03835*1.0381*1.03841*1.03805
10/30/2012 21:05:00*1.0381*1.03795*1.03811*1.03792
10/30/2012 21:10:00*1.03795*1.03787*1.03803*1.03786
10/30/2012 21:15:00*1.03787*1.03788*1.03799*1.03781
10/30/2012 21:20:00*1.03788*1.03795*1.03795*1.03783
10/30/2012 21:25:00*1.03795*1.03805*1.03816*1.03791
10/30/2012 21:30:00*1.03805*1.03816*1.03818*1.03805
10/30/2012 21:35:00*1.03816*1.03815*1.0384*1.03815
10/30/2012 21:40:00*1.03815*1.03821*1.03834*1.03815
10/30/2012 21:45:00*1.03821*1.03804*1.03834*1.03804
10/30/2012 21:50:00*1.03804*1.03784*1.03807*1.03779
10/30/2012 21:55:00*1.03784*1.038*1.038*1.0377
10/30/2012 22:00:00*1.038*1.03781*1.03808*1.03772
10/30/2012 22:05:00*1.03781*1.03772*1.03787*1.03772
10/30/2012 22:10:00*1.03772*1.03751*1.03775*1.0375
10/30/2012 22:15:00*1.03751*1.03773*1.03774*1.03751
10/30/2012 22:20:00*1.03773*1.03769*1.03786*1.03762
10/30/2012 22:25:00*1.03769*1.0376*1.03779*1.03755
10/30/2012 22:30:00*1.0376*1.03764*1.03772*1.03752
10/30/2012 22:35:00*1.03764*1.03758*1.0378*1.03754
10/30/2012 22:40:00*1.03758*1.03763*1.03772*1.03758
10/30/2012 22:45:00*1.03763*1.03763*1.03773*1.03759
10/30/2012 22:50:00*1.03763*1.03772*1.03779*1.03763
10/30/2012 22:55:00*1.03772*1.03757*1.03774*1.03757
10/30/2012 23:00:00*1.03757*1.03751*1.03762*1.03751
10/30/2012 23:05:00*1.03751*1.03745*1.03763*1.0374
10/30/2012 23:10:00*1.03745*1.03745*1.03761*1.03742
10/30/2012 23:15:00*1.03745*1.0372*1.03747*1.03713
10/30/2012 23:20:00*1.0372*1.03722*1.03732*1.03704
10/30/2012 23:25:00*1.03722*1.03692*1.03735*1.03689
10/30/2012 23:30:00*1.03692*1.03687*1.03702*1.03671
10/30/2012 23:35:00*1.03687*1.03665*1.03697*1.03665
10/30/2012 23:40:00*1.03665*1.03683*1.03686*1.03665
10/30/2012 23:45:00*1.03683*1.03674*1.03686*1.0367
10/30/2012 23:50:00*1.03674*1.03678*1.03685*1.03674
10/30/2012 23:55:00*1.03678*1.03669*1.03681*1.03665
10/31/2012 00:00:00*1.03669*1.03658*1.03673*1.03651
10/31/2012 00:05:00*1.03658*1.03658*1.03666*1.03652
10/31/2012 00:10:00*1.03658*1.03636*1.03669*1.03635
10/31/2012 00:15:00*1.03636*1.03641*1.0365*1.03633
10/31/2012 00:20:00*1.03641*1.0363*1.03643*1.03607
10/31/2012 00:25:00*1.0363*1.03626*1.03636*1.03625
10/31/2012 00:30:00*1.03626*1.03614*1.03633*1.03611
10/31/2012 00:35:00*1.03614*1.03634*1.03636*1.03613
10/31/2012 00:40:00*1.03634*1.03628*1.03638*1.03622
10/31/2012 00:45:00*1.03628*1.03636*1.03646*1.03626
10/31/2012 00:50:00*1.03636*1.03662*1.03664*1.03636
10/31/2012 00:55:00*1.03662*1.03639*1.03662*1.03639
10/31/2012 01:00:00*1.03639*1.03665*1.03668*1.03638
10/31/2012 01:05:00*1.03665*1.03668*1.03677*1.03646
10/31/2012 01:10:00*1.03668*1.03659*1.03669*1.03658
10/31/2012 01:15:00*1.03659*1.03674*1.03683*1.03659
10/31/2012 01:20:00*1.03674*1.03651*1.03674*1.03647
10/31/2012 01:25:00*1.03651*1.03657*1.03662*1.03645
10/31/2012 01:30:00*1.03657*1.03664*1.03678*1.03652
10/31/2012 01:35:00*1.03664*1.03666*1.03679*1.03661
10/31/2012 01:40:00*1.03666*1.03674*1.03681*1.03663
10/31/2012 01:45:00*1.03674*1.03672*1.03675*1.03663
10/31/2012 01:50:00*1.03672*1.03666*1.03676*1.03666
10/31/2012 01:55:00*1.03666*1.03681*1.03687*1.03663
10/31/2012 02:00:00*1.03681*1.0368*1.03693*1.03672
10/31/2012 02:05:00*1.0368*1.03696*1.03697*1.03672
10/31/2012 02:10:00*1.03696*1.03682*1.03698*1.03682
10/31/2012 02:15:00*1.03682*1.03684*1.03693*1.03677
10/31/2012 02:20:00*1.03684*1.03699*1.03703*1.0368
10/31/2012 02:25:00*1.03699*1.03699*1.03706*1.0369
10/31/2012 02:30:00*1.03699*1.03682*1.03699*1.03679
10/31/2012 02:35:00*1.03682*1.03672*1.03684*1.03672
10/31/2012 02:40:00*1.03672*1.03661*1.03678*1.0366
10/31/2012 02:45:00*1.03661*1.03668*1.03676*1.03653
10/31/2012 02:50:00*1.03668*1.03682*1.03689*1.03653
10/31/2012 02:55:00*1.03682*1.03688*1.0371*1.03676
10/31/2012 03:00:00*1.03688*1.0365*1.0369*1.03648
10/31/2012 03:05:00*1.0365*1.03688*1.03699*1.03645
10/31/2012 03:10:00*1.03688*1.03676*1.03701*1.03667
10/31/2012 03:15:00*1.03676*1.03659*1.03678*1.03651
10/31/2012 03:20:00*1.03659*1.0369*1.03692*1.03657
10/31/2012 03:25:00*1.0369*1.0371*1.03714*1.03684
10/31/2012 03:30:00*1.0371*1.03701*1.03717*1.03693
10/31/2012 03:35:00*1.03701*1.03705*1.03716*1.03685
10/31/2012 03:40:00*1.03705*1.03701*1.03705*1.03689
10/31/2012 03:45:00*1.03701*1.03645*1.03703*1.03645
10/31/2012 03:50:00*1.03645*1.03655*1.0367*1.03641
10/31/2012 03:55:00*1.03655*1.03629*1.03661*1.03623
10/31/2012 04:00:00*1.03629*1.03614*1.03629*1.03564
10/31/2012 04:05:00*1.03614*1.03661*1.03675*1.03613
10/31/2012 04:10:00*1.03661*1.03663*1.03671*1.03644
10/31/2012 04:15:00*1.03663*1.03676*1.03695*1.03658
10/31/2012 04:20:00*1.03676*1.03668*1.03692*1.03649
10/31/2012 04:25:00*1.03668*1.03671*1.03682*1.03647
10/31/2012 04:30:00*1.03671*1.03682*1.03702*1.03668
10/31/2012 04:35:00*1.03682*1.037*1.03701*1.03674
10/31/2012 04:40:00*1.037*1.0365*1.03708*1.03642
10/31/2012 04:45:00*1.0365*1.03655*1.03678*1.03644
10/31/2012 04:50:00*1.03655*1.03661*1.0369*1.03647
10/31/2012 04:55:00*1.03661*1.03663*1.03675*1.03646
10/31/2012 05:00:00*1.03663*1.03679*1.03687*1.03662
10/31/2012 05:05:00*1.03679*1.03652*1.03683*1.03649
10/31/2012 05:10:00*1.03652*1.03675*1.03687*1.03646
10/31/2012 05:15:00*1.03675*1.03679*1.03695*1.03667
10/31/2012 05:20:00*1.03679*1.03703*1.03714*1.03673
10/31/2012 05:25:00*1.03703*1.0369*1.03707*1.03683
10/31/2012 05:30:00*1.0369*1.03694*1.0371*1.03684
10/31/2012 05:35:00*1.03694*1.03682*1.03705*1.03675
10/31/2012 05:40:00*1.03682*1.03681*1.03686*1.03666
10/31/2012 05:45:00*1.03681*1.03663*1.03688*1.03663
10/31/2012 05:50:00*1.03663*1.03678*1.03681*1.03658
10/31/2012 05:55:00*1.03678*1.03671*1.03684*1.03669
10/31/2012 06:00:00*1.03671*1.03649*1.03683*1.03644
10/31/2012 06:05:00*1.03649*1.03642*1.03652*1.03625
10/31/2012 06:10:00*1.03642*1.03609*1.0365*1.03604
10/31/2012 06:15:00*1.03609*1.03619*1.03628*1.03603
10/31/2012 06:20:00*1.03619*1.03628*1.03628*1.03598
10/31/2012 06:25:00*1.03628*1.03613*1.03641*1.03611
10/31/2012 06:30:00*1.03613*1.03609*1.03635*1.03601
10/31/2012 06:35:00*1.03609*1.03598*1.03612*1.03572
10/31/2012 06:40:00*1.03598*1.03624*1.0363*1.03591
10/31/2012 06:45:00*1.03624*1.03631*1.03639*1.0361
10/31/2012 06:50:00*1.03631*1.03607*1.03642*1.03607
10/31/2012 06:55:00*1.03607*1.03587*1.03608*1.03578
10/31/2012 07:00:00*1.03587*1.03594*1.03611*1.03586
10/31/2012 07:05:00*1.03594*1.03556*1.03598*1.03555
10/31/2012 07:10:00*1.03556*1.0354*1.03571*1.03528
10/31/2012 07:15:00*1.0354*1.03546*1.03549*1.03534
10/31/2012 07:20:00*1.03546*1.03536*1.03547*1.03517
10/31/2012 07:25:00*1.03536*1.03547*1.0355*1.03522
10/31/2012 07:30:00*1.03547*1.03554*1.03577*1.03542
10/31/2012 07:35:00*1.03554*1.03564*1.03567*1.03551
10/31/2012 07:40:00*1.03564*1.03522*1.03575*1.03522
10/31/2012 07:45:00*1.03522*1.03538*1.03538*1.03509
10/31/2012 07:50:00*1.03538*1.03539*1.03553*1.03533
10/31/2012 07:55:00*1.03539*1.03534*1.03552*1.03531
10/31/2012 08:00:00*1.03534*1.03582*1.03582*1.03534
10/31/2012 08:05:00*1.03582*1.03584*1.03603*1.03566
10/31/2012 08:10:00*1.03584*1.03582*1.03608*1.03569
10/31/2012 08:15:00*1.03582*1.03575*1.03596*1.03575
10/31/2012 08:20:00*1.03575*1.03583*1.0359*1.03575
10/31/2012 08:25:00*1.03583*1.0361*1.03618*1.03583
10/31/2012 08:30:00*1.0361*1.03654*1.03657*1.0361
10/31/2012 08:35:00*1.03654*1.0375*1.03809*1.03654
10/31/2012 08:40:00*1.0375*1.0372*1.03777*1.03704
10/31/2012 08:45:00*1.0372*1.03833*1.03833*1.0372
10/31/2012 08:50:00*1.03833*1.03867*1.03883*1.03829
10/31/2012 08:55:00*1.03867*1.03876*1.03884*1.03815
10/31/2012 09:00:00*1.03876*1.03854*1.03892*1.03845
10/31/2012 09:05:00*1.03854*1.03846*1.03881*1.03843
10/31/2012 09:10:00*1.03846*1.03831*1.03867*1.03813
10/31/2012 09:15:00*1.03831*1.038*1.03837*1.0378
10/31/2012 09:20:00*1.038*1.03741*1.038*1.03684
10/31/2012 09:25:00*1.03741*1.03721*1.03741*1.03697
10/31/2012 09:30:00*1.03721*1.03733*1.03744*1.03701
10/31/2012 09:35:00*1.03733*1.03744*1.03754*1.03718
10/31/2012 09:40:00*1.03744*1.03723*1.03748*1.03691
10/31/2012 09:45:00*1.03723*1.03705*1.03724*1.0369
10/31/2012 09:50:00*1.03705*1.03802*1.03828*1.037
10/31/2012 09:55:00*1.03802*1.03786*1.03817*1.03754
10/31/2012 10:00:00*1.03786*1.03716*1.03797*1.03716
10/31/2012 10:05:00*1.03716*1.03701*1.03732*1.03682
10/31/2012 10:10:00*1.03701*1.03728*1.03736*1.0368
10/31/2012 10:15:00*1.03728*1.03712*1.03753*1.03708
10/31/2012 10:20:00*1.03712*1.03695*1.0373*1.03673
10/31/2012 10:25:00*1.03695*1.03714*1.03719*1.0368
10/31/2012 10:30:00*1.03714*1.03699*1.03717*1.03698
10/31/2012 10:35:00*1.03699*1.03712*1.03716*1.03678
10/31/2012 10:40:00*1.03712*1.03712*1.03714*1.03679
10/31/2012 10:45:00*1.03712*1.03703*1.03719*1.03681
10/31/2012 10:50:00*1.03703*1.03682*1.03717*1.03662
10/31/2012 10:55:00*1.03682*1.03688*1.03691*1.03658
10/31/2012 11:00:00*1.03688*1.03676*1.0369*1.03657
10/31/2012 11:05:00*1.03676*1.0363*1.03676*1.03625
10/31/2012 11:10:00*1.0363*1.03655*1.03659*1.03627
10/31/2012 11:15:00*1.03655*1.03688*1.03692*1.03639
10/31/2012 11:20:00*1.03688*1.03695*1.0371*1.03681
10/31/2012 11:25:00*1.03695*1.03713*1.03722*1.03686
10/31/2012 11:30:00*1.03713*1.03713*1.03734*1.03696
10/31/2012 11:35:00*1.03713*1.03705*1.03723*1.03698
10/31/2012 11:40:00*1.03705*1.03667*1.03709*1.0366
10/31/2012 11:45:00*1.03667*1.03661*1.03692*1.03659
10/31/2012 11:50:00*1.03661*1.03641*1.03677*1.03641
10/31/2012 11:55:00*1.03641*1.03672*1.03685*1.0364
10/31/2012 12:00:00*1.03672*1.03634*1.03676*1.03591
10/31/2012 12:05:00*1.03634*1.03637*1.03674*1.03617
10/31/2012 12:10:00*1.03637*1.0361*1.03644*1.03598
10/31/2012 12:15:00*1.0361*1.03652*1.03657*1.03599
10/31/2012 12:20:00*1.03652*1.03628*1.03654*1.03625
10/31/2012 12:25:00*1.03628*1.03694*1.03694*1.03609
10/31/2012 12:30:00*1.03694*1.03703*1.03716*1.03672
10/31/2012 12:35:00*1.03703*1.03724*1.03732*1.0368
10/31/2012 12:40:00*1.03724*1.03753*1.03765*1.03723
10/31/2012 12:45:00*1.03753*1.03737*1.03759*1.0373
10/31/2012 12:50:00*1.03737*1.03715*1.03752*1.03713
10/31/2012 12:55:00*1.03715*1.03736*1.03744*1.03713
10/31/2012 13:00:00*1.03736*1.03673*1.03739*1.03673
10/31/2012 13:05:00*1.03673*1.037*1.03717*1.03662
10/31/2012 13:10:00*1.037*1.03712*1.0372*1.03688
10/31/2012 13:15:00*1.03712*1.03716*1.03721*1.03697
10/31/2012 13:20:00*1.03716*1.03724*1.03736*1.03708
10/31/2012 13:25:00*1.03724*1.03736*1.03741*1.03715
10/31/2012 13:30:00*1.03736*1.03739*1.03771*1.03736
10/31/2012 13:35:00*1.03739*1.03733*1.03757*1.03733
10/31/2012 13:40:00*1.03733*1.03728*1.0375*1.03725
10/31/2012 13:45:00*1.03728*1.03715*1.03745*1.03709
10/31/2012 13:50:00*1.03715*1.03739*1.03742*1.03708
10/31/2012 13:55:00*1.03739*1.03765*1.03765*1.03725
10/31/2012 14:00:00*1.03765*1.03763*1.03767*1.03747
10/31/2012 14:05:00*1.03763*1.03773*1.03782*1.03757
10/31/2012 14:10:00*1.03773*1.03802*1.03802*1.03765
10/31/2012 14:15:00*1.03802*1.03805*1.03818*1.03787
10/31/2012 14:20:00*1.03805*1.03806*1.03813*1.03787
10/31/2012 14:25:00*1.03806*1.03803*1.03822*1.03802
10/31/2012 14:30:00*1.03803*1.03804*1.03809*1.03784
10/31/2012 14:35:00*1.03804*1.03798*1.03804*1.03787
10/31/2012 14:40:00*1.03798*1.03795*1.03805*1.03775
10/31/2012 14:45:00*1.03795*1.03745*1.03795*1.03742
10/31/2012 14:50:00*1.03745*1.03724*1.03754*1.0372
10/31/2012 14:55:00*1.03724*1.03705*1.03726*1.03703
10/31/2012 15:00:00*1.03705*1.03792*1.038*1.037
10/31/2012 15:05:00*1.03792*1.03733*1.03801*1.03728
10/31/2012 15:10:00*1.03733*1.03737*1.03743*1.03715
10/31/2012 15:15:00*1.03737*1.03726*1.03752*1.03723
10/31/2012 15:20:00*1.03726*1.0371*1.03735*1.03705
10/31/2012 15:25:00*1.0371*1.03704*1.03718*1.03676
10/31/2012 15:30:00*1.03704*1.03712*1.03716*1.03692
10/31/2012 15:35:00*1.03712*1.03699*1.03712*1.03677
10/31/2012 15:40:00*1.03699*1.03683*1.03707*1.03679
10/31/2012 15:45:00*1.03683*1.03645*1.03697*1.03635
10/31/2012 15:50:00*1.03645*1.03649*1.03659*1.03638
10/31/2012 15:55:00*1.03649*1.03651*1.03683*1.03642
10/31/2012 16:00:00*1.03651*1.03668*1.03673*1.0364
10/31/2012 16:05:00*1.03668*1.03646*1.0367*1.03626
10/31/2012 16:10:00*1.03646*1.0365*1.03657*1.03631
10/31/2012 16:15:00*1.0365*1.03646*1.0366*1.03639
10/31/2012 16:20:00*1.03646*1.03643*1.03671*1.03635
10/31/2012 16:25:00*1.03643*1.03664*1.03664*1.03631
10/31/2012 16:30:00*1.03664*1.03685*1.0372*1.03655
10/31/2012 16:35:00*1.03685*1.03714*1.03726*1.03683
10/31/2012 16:40:00*1.03714*1.03707*1.03737*1.03692
10/31/2012 16:45:00*1.03707*1.03726*1.03736*1.03702
10/31/2012 16:50:00*1.03726*1.03728*1.03731*1.03707
10/31/2012 16:55:00*1.03728*1.03727*1.03744*1.03701
10/31/2012 17:00:00*1.03727*1.03728*1.03738*1.03719
