10/29/2012 17:05:00*1.03417*1.03372*1.03417*1.03372
10/29/2012 17:10:00*1.03372*1.03391*1.03391*1.03357
10/29/2012 17:15:00*1.03391*1.03397*1.03397*1.03384
10/29/2012 17:20:00*1.03397*1.03391*1.03401*1.03388
10/29/2012 17:25:00*1.03391*1.03369*1.03391*1.03368
10/29/2012 17:30:00*1.03369*1.03395*1.03395*1.03369
10/29/2012 17:35:00*1.03395*1.03413*1.03416*1.03393
10/29/2012 17:40:00*1.03413*1.03411*1.03415*1.03411
10/29/2012 17:45:00*1.03411*1.03411*1.03418*1.03411
10/29/2012 17:50:00*1.03411*1.03375*1.03438*1.03369
10/29/2012 17:55:00*1.03375*1.03387*1.03394*1.03375
10/29/2012 18:00:00*1.03387*1.03415*1.0343*1.03387
10/29/2012 18:05:00*1.03415*1.03388*1.03429*1.03388
10/29/2012 18:10:00*1.03388*1.03417*1.03417*1.03381
10/29/2012 18:15:00*1.03417*1.03407*1.03441*1.03389
10/29/2012 18:20:00*1.03407*1.0342*1.03424*1.03401
10/29/2012 18:25:00*1.0342*1.03406*1.03421*1.03406
10/29/2012 18:30:00*1.03406*1.03421*1.03421*1.03405
10/29/2012 18:35:00*1.03421*1.03413*1.03426*1.03413
10/29/2012 18:40:00*1.03413*1.03421*1.03423*1.03392
10/29/2012 18:45:00*1.03421*1.03416*1.03421*1.03407
10/29/2012 18:50:00*1.03416*1.03377*1.03422*1.03368
10/29/2012 18:55:00*1.03377*1.03388*1.03388*1.03377
10/29/2012 19:00:00*1.03388*1.03356*1.0339*1.03346
10/29/2012 19:05:00*1.03356*1.03372*1.0339*1.03356
10/29/2012 19:10:00*1.03372*1.03384*1.03387*1.03357
10/29/2012 19:15:00*1.03384*1.03382*1.03392*1.03382
10/29/2012 19:20:00*1.03382*1.03404*1.03412*1.03382
10/29/2012 19:25:00*1.03404*1.03418*1.0342*1.03402
10/29/2012 19:30:00*1.03418*1.03425*1.03429*1.03412
10/29/2012 19:35:00*1.03425*1.03458*1.03472*1.03425
10/29/2012 19:40:00*1.03458*1.03469*1.03473*1.0345
10/29/2012 19:45:00*1.03469*1.0347*1.03473*1.03452
10/29/2012 19:50:00*1.0347*1.03473*1.03475*1.03458
10/29/2012 19:55:00*1.03473*1.03449*1.03482*1.03448
10/29/2012 20:00:00*1.03449*1.03465*1.03472*1.03449
10/29/2012 20:05:00*1.03465*1.03467*1.03479*1.03453
10/29/2012 20:10:00*1.03467*1.03458*1.03471*1.03454
10/29/2012 20:15:00*1.03458*1.03439*1.03462*1.03429
10/29/2012 20:20:00*1.03439*1.03431*1.03446*1.03407
10/29/2012 20:25:00*1.03431*1.03423*1.0345*1.03423
10/29/2012 20:30:00*1.03423*1.03445*1.03448*1.03414
10/29/2012 20:35:00*1.03445*1.03455*1.03459*1.03441
10/29/2012 20:40:00*1.03455*1.03451*1.03462*1.03445
10/29/2012 20:45:00*1.03451*1.03451*1.03462*1.03449
10/29/2012 20:50:00*1.03451*1.03444*1.03457*1.03444
10/29/2012 20:55:00*1.03444*1.03443*1.03454*1.03433
10/29/2012 21:00:00*1.03443*1.03412*1.03443*1.03409
10/29/2012 21:05:00*1.03412*1.03422*1.03435*1.03405
10/29/2012 21:10:00*1.03422*1.03441*1.03443*1.03419
10/29/2012 21:15:00*1.03441*1.03459*1.03467*1.03431
10/29/2012 21:20:00*1.03459*1.03472*1.03474*1.03456
10/29/2012 21:25:00*1.03472*1.03456*1.03472*1.03456
10/29/2012 21:30:00*1.03456*1.03466*1.03477*1.03456
10/29/2012 21:35:00*1.03466*1.03459*1.03477*1.03455
10/29/2012 21:40:00*1.03459*1.03458*1.03467*1.03447
10/29/2012 21:45:00*1.03458*1.03457*1.03462*1.03447
10/29/2012 21:50:00*1.03457*1.03447*1.03457*1.03442
10/29/2012 21:55:00*1.03447*1.03423*1.03449*1.03415
10/29/2012 22:00:00*1.03423*1.03468*1.03479*1.03423
10/29/2012 22:05:00*1.03468*1.03442*1.03482*1.03432
10/29/2012 22:10:00*1.03442*1.03464*1.03474*1.03425
10/29/2012 22:15:00*1.03464*1.03488*1.0349*1.03449
10/29/2012 22:20:00*1.03488*1.03467*1.03491*1.03467
10/29/2012 22:25:00*1.03467*1.03489*1.03494*1.03466
10/29/2012 22:30:00*1.03489*1.03499*1.03507*1.03489
10/29/2012 22:35:00*1.03499*1.0351*1.03517*1.03497
10/29/2012 22:40:00*1.0351*1.03516*1.03518*1.03497
10/29/2012 22:45:00*1.03516*1.03528*1.03532*1.03509
10/29/2012 22:50:00*1.03528*1.03534*1.03537*1.03525
10/29/2012 22:55:00*1.03534*1.03523*1.03534*1.03515
10/29/2012 23:00:00*1.03523*1.03513*1.03529*1.03508
10/29/2012 23:05:00*1.03513*1.03523*1.03529*1.03512
10/29/2012 23:10:00*1.03523*1.0353*1.03537*1.03517
10/29/2012 23:15:00*1.0353*1.0354*1.0354*1.03513
10/29/2012 23:20:00*1.0354*1.0354*1.03559*1.03521
10/29/2012 23:25:00*1.0354*1.03513*1.0354*1.03513
10/29/2012 23:30:00*1.03513*1.03507*1.03516*1.03486
10/29/2012 23:35:00*1.03507*1.03512*1.03527*1.03495
10/29/2012 23:40:00*1.03512*1.03497*1.03518*1.03491
10/29/2012 23:45:00*1.03497*1.03494*1.03502*1.03467
10/29/2012 23:50:00*1.03494*1.0351*1.03524*1.03471
10/29/2012 23:55:00*1.0351*1.03528*1.0354*1.03501
10/30/2012 00:00:00*1.03528*1.03539*1.03552*1.0351
10/30/2012 00:05:00*1.03539*1.03539*1.03554*1.03531
10/30/2012 00:10:00*1.03539*1.03555*1.0356*1.03539
10/30/2012 00:15:00*1.03555*1.03564*1.03565*1.03555
10/30/2012 00:20:00*1.03564*1.03544*1.03564*1.03543
10/30/2012 00:25:00*1.03544*1.03552*1.03552*1.0354
10/30/2012 00:30:00*1.03552*1.03549*1.03561*1.03546
10/30/2012 00:35:00*1.03549*1.03547*1.03554*1.03547
10/30/2012 00:40:00*1.03547*1.03549*1.03552*1.03545
10/30/2012 00:45:00*1.03549*1.03549*1.03553*1.03544
10/30/2012 00:50:00*1.03549*1.0353*1.03549*1.03529
10/30/2012 00:55:00*1.0353*1.03518*1.03531*1.03515
10/30/2012 01:00:00*1.03518*1.03521*1.03532*1.03517
10/30/2012 01:05:00*1.03521*1.03535*1.03537*1.03516
10/30/2012 01:10:00*1.03535*1.03535*1.03539*1.03531
10/30/2012 01:15:00*1.03535*1.03539*1.03541*1.03534
10/30/2012 01:20:00*1.03539*1.03549*1.03551*1.03539
10/30/2012 01:25:00*1.03549*1.03551*1.03554*1.03535
10/30/2012 01:30:00*1.03551*1.03565*1.03565*1.03549
10/30/2012 01:35:00*1.03565*1.03577*1.03594*1.03561
10/30/2012 01:40:00*1.03577*1.03579*1.03601*1.03574
10/30/2012 01:45:00*1.03579*1.03597*1.03597*1.03577
10/30/2012 01:50:00*1.03597*1.03634*1.03638*1.03552
10/30/2012 01:55:00*1.03634*1.03639*1.03658*1.03614
10/30/2012 02:00:00*1.03639*1.03631*1.03681*1.03596
10/30/2012 02:05:00*1.03631*1.03594*1.03636*1.03594
10/30/2012 02:10:00*1.03594*1.03686*1.03691*1.0359
10/30/2012 02:15:00*1.03686*1.03674*1.03691*1.03659
10/30/2012 02:20:00*1.03674*1.03655*1.03682*1.03654
10/30/2012 02:25:00*1.03655*1.03728*1.03774*1.03655
10/30/2012 02:30:00*1.03728*1.03698*1.03732*1.03695
10/30/2012 02:35:00*1.03698*1.03709*1.03737*1.03698
10/30/2012 02:40:00*1.03709*1.03707*1.03712*1.03689
10/30/2012 02:45:00*1.03707*1.03723*1.03725*1.03706
10/30/2012 02:50:00*1.03723*1.03725*1.03742*1.03711
10/30/2012 02:55:00*1.03725*1.03716*1.03732*1.03709
10/30/2012 03:05:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 03:10:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 03:15:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 03:20:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 03:25:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 03:30:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 03:35:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 03:40:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 03:45:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 03:50:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 03:55:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 04:00:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 04:05:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 04:10:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 04:15:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 04:20:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 04:25:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 04:30:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 04:35:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 04:40:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 04:45:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 04:50:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 04:55:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 05:00:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 05:05:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 05:10:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 05:15:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 05:20:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 05:25:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 05:30:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 05:35:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 05:40:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 05:45:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 05:50:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 05:55:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 06:00:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 06:05:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 06:10:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 06:15:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 06:20:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 06:25:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 06:30:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 06:35:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 06:40:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 06:45:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 06:50:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 06:55:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 07:00:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 07:05:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 07:10:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 07:15:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 07:20:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 07:25:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 07:30:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 07:35:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 07:40:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 07:45:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 07:50:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 07:55:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 08:00:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 08:05:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 08:10:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 08:15:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 08:20:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 08:25:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 08:30:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 08:35:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 08:40:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 08:45:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 08:50:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 08:55:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 09:00:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 09:05:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 09:10:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 09:15:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 09:20:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 09:25:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 09:30:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 09:35:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 09:40:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 09:45:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 09:50:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 09:55:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 10:00:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 10:05:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 10:10:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 10:15:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 10:20:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 10:25:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 10:30:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 10:35:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 10:40:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 10:45:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 10:50:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 10:55:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 11:00:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 11:05:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 11:10:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 11:15:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 11:20:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 11:25:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 11:30:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 11:35:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 11:40:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 11:45:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 11:50:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 11:55:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 12:00:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 12:05:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 12:10:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 12:15:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 12:20:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 12:25:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 12:30:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 12:35:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 12:40:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 12:45:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 12:50:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 12:55:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 13:00:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 13:05:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 13:10:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 13:15:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 13:20:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 13:25:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 13:30:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 13:35:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 13:40:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 13:45:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 13:50:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 13:55:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 14:00:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 14:05:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 14:10:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 14:15:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 14:20:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 14:25:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 14:30:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 14:35:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 14:40:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 14:45:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 14:50:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 14:55:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 15:00:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 15:05:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 15:10:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 15:15:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 15:20:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 15:25:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 15:30:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 15:35:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 15:40:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 15:45:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 15:50:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 15:55:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 16:00:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 16:05:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 16:10:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 16:15:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 16:20:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 16:25:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 16:30:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 16:35:00*1.03717*1.03717*1.03717*1.03717
10/30/2012 16:40:00*1.03717*1.03561*1.03717*1.03558
10/30/2012 16:45:00*1.03561*1.03558*1.03575*1.03556
10/30/2012 16:50:00*1.03558*1.03565*1.03577*1.03558
10/30/2012 16:55:00*1.03565*1.0358*1.03594*1.03563
10/30/2012 17:00:00*1.0358*1.0355*1.03583*1.03542
